Liberty Latin America Stock Price History
| LILAK Stock | USD 7.04 0.07 1.00% |
Below is the normalized historical share price chart for Liberty Latin America extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Latin stands at 7.04, as last reported on the 24th of November, with the highest price reaching 7.10 and the lowest price hitting 6.94 during the day.
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Latin America has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Liberty Latin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Latin's Standard Deviation of 3.4, risk adjusted performance of (0.07), and Mean Deviation of 1.9 to check out the risk estimate we provide.
At this time, Liberty Latin's Total Stockholder Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, although the value of Other Stockholder Equity will most likely fall to about 3.3 B. . At this time, Liberty Latin's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 7.29 this year, although the value of Price To Sales Ratio will most likely fall to 0.32. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2015 | 200 Day MA 8.5085 | 50 Day MA 8.995 | Beta 1.129 |
Liberty |
Sharpe Ratio = -0.1193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LILAK |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liberty Latin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Latin by adding Liberty Latin to a well-diversified portfolio.
Price Book 1.1288 | Enterprise Value Ebitda 10.0032 | Price Sales 0.3113 | Shares Float 162 M | Wall Street Target Price 10.825 |
Liberty Latin Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 10.24 |
| Lowest Price | November 15, 2024 | 6.39 |
Liberty Latin November 24, 2024 Stock Price Synopsis
Various analyses of Liberty Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Latin Price Daily Balance Of Power | 0.44 | |
| Liberty Latin Price Action Indicator | 0.06 | |
| Liberty Latin Price Rate Of Daily Change | 1.01 |
Liberty Latin November 24, 2024 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Latin for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.85 with a coefficient of variation of 11.49. The daily prices for the period are spread out with arithmetic mean of 9.09. The median price for the last 90 days is 9.48. The company underwent 1062:1000 stock split on 11th of September 2020.| Open | High | Low | Close | Volume | ||
11/24/2024 | 6.95 | 7.10 | 6.94 | 7.04 | ||
| 11/22/2024 | 6.95 | 7.10 | 6.94 | 7.04 | 657,870 | |
| 11/21/2024 | 6.96 | 7.07 | 6.86 | 6.97 | 675,041 | |
| 11/20/2024 | 6.90 | 7.00 | 6.73 | 6.98 | 923,368 | |
| 11/19/2024 | 6.63 | 6.93 | 6.61 | 6.91 | 796,564 | |
| 11/18/2024 | 6.36 | 6.72 | 6.36 | 6.59 | 943,383 | |
| 11/15/2024 | 6.50 | 6.51 | 6.27 | 6.39 | 979,241 | |
| 11/14/2024 | 6.64 | 6.66 | 6.37 | 6.44 | 1,188,192 | |
| 11/13/2024 | 6.89 | 6.89 | 6.47 | 6.50 | 1,024,613 | |
| 11/12/2024 | 7.30 | 7.31 | 6.83 | 6.85 | 1,258,049 | |
| 11/11/2024 | 7.55 | 7.56 | 7.19 | 7.36 | 1,014,873 | |
| 11/08/2024 | 8.12 | 8.14 | 7.47 | 7.54 | 1,324,459 | |
| 11/07/2024 | 9.24 | 9.24 | 7.91 | 8.13 | 2,309,995 | |
| 11/06/2024 | 10.54 | 10.67 | 10.19 | 10.24 | 1,410,575 | |
| 11/05/2024 | 9.71 | 9.99 | 9.71 | 9.88 | 490,760 | |
| 11/04/2024 | 9.73 | 9.87 | 9.64 | 9.76 | 292,921 | |
| 11/01/2024 | 9.80 | 10.02 | 9.76 | 9.78 | 486,828 | |
| 10/31/2024 | 9.73 | 9.85 | 9.60 | 9.68 | 493,208 | |
| 10/30/2024 | 9.61 | 9.86 | 9.61 | 9.74 | 445,999 | |
| 10/29/2024 | 9.72 | 9.79 | 9.59 | 9.62 | 339,300 | |
| 10/28/2024 | 9.91 | 10.01 | 9.79 | 9.81 | 370,493 | |
| 10/25/2024 | 9.81 | 9.91 | 9.75 | 9.81 | 275,763 | |
| 10/24/2024 | 9.52 | 9.75 | 9.50 | 9.72 | 312,070 | |
| 10/23/2024 | 9.49 | 9.55 | 9.24 | 9.50 | 539,138 | |
| 10/22/2024 | 9.56 | 9.65 | 9.43 | 9.52 | 586,048 | |
| 10/21/2024 | 10.01 | 10.04 | 9.60 | 9.61 | 502,471 | |
| 10/18/2024 | 9.98 | 10.05 | 9.92 | 10.01 | 372,040 | |
| 10/17/2024 | 10.00 | 10.02 | 9.90 | 9.96 | 452,011 | |
| 10/16/2024 | 9.53 | 9.99 | 9.46 | 9.99 | 695,496 | |
| 10/15/2024 | 9.47 | 9.50 | 9.41 | 9.42 | 694,359 | |
| 10/14/2024 | 9.51 | 9.56 | 9.42 | 9.49 | 417,995 | |
| 10/11/2024 | 9.44 | 9.69 | 9.44 | 9.51 | 376,823 | |
| 10/10/2024 | 9.25 | 9.43 | 9.21 | 9.40 | 539,485 | |
| 10/09/2024 | 9.39 | 9.50 | 9.32 | 9.35 | 408,823 | |
| 10/08/2024 | 9.41 | 9.55 | 9.38 | 9.38 | 608,077 | |
| 10/07/2024 | 9.61 | 9.68 | 9.31 | 9.41 | 509,572 | |
| 10/04/2024 | 9.57 | 9.69 | 9.54 | 9.67 | 421,200 | |
| 10/03/2024 | 9.55 | 9.61 | 9.41 | 9.48 | 598,865 | |
| 10/02/2024 | 9.58 | 9.79 | 9.55 | 9.62 | 456,489 | |
| 10/01/2024 | 9.47 | 9.61 | 9.33 | 9.59 | 563,550 | |
| 09/30/2024 | 9.70 | 9.71 | 9.41 | 9.49 | 483,683 | |
| 09/27/2024 | 9.70 | 9.87 | 9.61 | 9.76 | 429,466 | |
| 09/26/2024 | 9.47 | 9.63 | 9.45 | 9.61 | 528,876 | |
| 09/25/2024 | 9.46 | 9.46 | 9.34 | 9.38 | 447,289 | |
| 09/24/2024 | 9.48 | 9.59 | 9.37 | 9.47 | 678,691 | |
| 09/23/2024 | 9.47 | 9.57 | 9.39 | 9.43 | 493,573 | |
| 09/20/2024 | 9.51 | 9.60 | 9.40 | 9.45 | 2,081,778 | |
| 09/19/2024 | 9.77 | 9.78 | 9.56 | 9.58 | 728,068 | |
| 09/18/2024 | 9.63 | 9.85 | 9.58 | 9.59 | 916,242 | |
| 09/17/2024 | 9.74 | 9.75 | 9.50 | 9.63 | 611,706 | |
| 09/16/2024 | 9.59 | 9.72 | 9.55 | 9.71 | 995,946 | |
| 09/13/2024 | 9.50 | 9.64 | 9.29 | 9.59 | 395,238 | |
| 09/12/2024 | 9.22 | 9.38 | 9.16 | 9.38 | 465,170 | |
| 09/11/2024 | 9.02 | 9.18 | 8.95 | 9.17 | 509,434 | |
| 09/10/2024 | 9.17 | 9.17 | 8.90 | 9.07 | 757,475 | |
| 09/09/2024 | 9.34 | 9.45 | 9.14 | 9.19 | 528,660 | |
| 09/06/2024 | 9.50 | 9.56 | 9.34 | 9.38 | 508,416 | |
| 09/05/2024 | 9.27 | 9.62 | 9.24 | 9.48 | 731,744 | |
| 09/04/2024 | 9.18 | 9.40 | 9.11 | 9.18 | 1,066,002 | |
| 09/03/2024 | 9.33 | 9.49 | 9.05 | 9.41 | 2,793,115 | |
| 08/30/2024 | 9.43 | 9.57 | 9.38 | 9.47 | 632,340 |
About Liberty Latin Stock history
Liberty Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Latin America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Latin stock prices may prove useful in developing a viable investing in Liberty Latin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210 M | 167.1 M | |
| Net Loss | -158 M | -165.9 M |
Liberty Latin Quarterly Net Working Capital |
|
Liberty Latin Stock Technical Analysis
Liberty Latin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Liberty Latin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Latin's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Latin America. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Cable & Satellite space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Latin. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Latin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Earnings Share (2.90) | Revenue Per Share 22.298 | Quarterly Revenue Growth (0.03) | Return On Assets 0.0239 |
The market value of Liberty Latin America is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Latin's value that differs from its market value or its book value, called intrinsic value, which is Liberty Latin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Latin's market value can be influenced by many factors that don't directly affect Liberty Latin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Latin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Latin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Latin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.