Liberty Oilfield Services Stock Price History
| LBRT Stock | USD 18.99 0.64 3.49% |
Below is the normalized historical share price chart for Liberty Oilfield Services extending back to January 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Oilfield stands at 18.99, as last reported on the 25th of November, with the highest price reaching 19.32 and the lowest price hitting 18.40 during the day.
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Oilfield Services has Sharpe Ratio of -0.0252, which conveys that the firm had a -0.0252% return per unit of risk over the last 3 months. Liberty Oilfield exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Oilfield's Risk Adjusted Performance of (0.000047), mean deviation of 2.18, and Standard Deviation of 2.86 to check out the risk estimate we provide.
At this time, Liberty Oilfield's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.5 M in 2024. . At this time, Liberty Oilfield's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 5.88 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 2.92 in 2024. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2018 | 200 Day MA 20.7566 | 50 Day MA 18.8166 | Beta 1.716 |
Liberty |
Sharpe Ratio = -0.0252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LBRT |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liberty Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Oilfield by adding Liberty Oilfield to a well-diversified portfolio.
Price Book 1.5761 | Enterprise Value Ebitda 3.5977 | Price Sales 0.6979 | Shares Float 158.1 M | Dividend Share 0.28 |
Liberty Oilfield Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 21.1 |
| Lowest Price | November 1, 2024 | 16.68 |
Liberty Oilfield November 25, 2024 Stock Price Synopsis
Various analyses of Liberty Oilfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Oilfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Oilfield Price Action Indicator | 0.45 | |
| Liberty Oilfield Price Daily Balance Of Power | 0.70 | |
| Liberty Oilfield Price Rate Of Daily Change | 1.03 |
Liberty Oilfield November 25, 2024 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Oilfield for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.42 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 19.04. The median price for the last 90 days is 19.15. The company issued dividends to stockholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
11/25/2024 | 18.44 | 19.32 | 18.40 | 18.99 | ||
| 11/22/2024 | 18.44 | 19.32 | 18.40 | 18.99 | 4,187,610 | |
| 11/21/2024 | 17.73 | 18.56 | 17.73 | 18.35 | 2,333,942 | |
| 11/20/2024 | 17.36 | 17.62 | 17.15 | 17.57 | 2,340,196 | |
| 11/19/2024 | 17.50 | 17.91 | 17.25 | 17.35 | 2,658,471 | |
| 11/18/2024 | 17.68 | 18.00 | 17.05 | 17.72 | 8,745,553 | |
| 11/15/2024 | 17.58 | 17.63 | 16.75 | 16.90 | 2,182,506 | |
| 11/14/2024 | 17.69 | 17.81 | 17.18 | 17.34 | 2,080,246 | |
| 11/13/2024 | 18.08 | 18.13 | 17.49 | 17.55 | 2,917,411 | |
| 11/12/2024 | 18.01 | 18.36 | 17.89 | 17.97 | 1,584,619 | |
| 11/11/2024 | 17.69 | 18.17 | 17.66 | 18.07 | 1,844,015 | |
| 11/08/2024 | 17.79 | 18.04 | 17.55 | 17.68 | 2,333,818 | |
| 11/07/2024 | 18.90 | 18.92 | 17.89 | 17.93 | 2,503,210 | |
| 11/06/2024 | 18.41 | 19.08 | 18.18 | 19.00 | 4,081,766 | |
| 11/05/2024 | 17.20 | 17.55 | 17.04 | 17.46 | 2,240,138 | |
| 11/04/2024 | 16.76 | 17.21 | 16.76 | 17.09 | 1,863,143 | |
| 11/01/2024 | 17.21 | 17.30 | 16.57 | 16.68 | 1,739,373 | |
| 10/31/2024 | 17.19 | 17.37 | 17.05 | 17.07 | 1,880,963 | |
| 10/30/2024 | 17.39 | 17.56 | 17.07 | 17.08 | 2,573,372 | |
| 10/29/2024 | 17.52 | 17.55 | 17.24 | 17.35 | 1,705,309 | |
| 10/28/2024 | 17.23 | 17.60 | 17.18 | 17.54 | 2,291,190 | |
| 10/25/2024 | 18.03 | 18.22 | 17.83 | 17.91 | 2,635,432 | |
| 10/24/2024 | 17.17 | 17.81 | 17.07 | 17.74 | 3,549,891 | |
| 10/23/2024 | 17.11 | 17.37 | 17.03 | 17.17 | 2,155,430 | |
| 10/22/2024 | 17.58 | 17.61 | 17.27 | 17.29 | 2,508,502 | |
| 10/21/2024 | 17.78 | 20.45 | 17.12 | 17.53 | 3,592,263 | |
| 10/18/2024 | 18.10 | 18.18 | 17.69 | 17.70 | 5,230,501 | |
| 10/17/2024 | 18.53 | 18.80 | 17.73 | 18.30 | 6,733,446 | |
| 10/16/2024 | 20.43 | 20.55 | 19.98 | 20.09 | 4,262,067 | |
| 10/15/2024 | 19.81 | 20.18 | 19.53 | 19.80 | 1,961,593 | |
| 10/14/2024 | 20.18 | 20.47 | 20.10 | 20.41 | 1,867,917 | |
| 10/11/2024 | 20.03 | 20.58 | 20.02 | 20.45 | 1,475,492 | |
| 10/10/2024 | 20.12 | 20.45 | 19.98 | 20.19 | 1,802,966 | |
| 10/09/2024 | 19.89 | 20.52 | 19.79 | 20.13 | 1,326,628 | |
| 10/08/2024 | 20.35 | 20.48 | 19.73 | 20.17 | 1,550,993 | |
| 10/07/2024 | 20.51 | 20.99 | 20.42 | 20.84 | 1,767,326 | |
| 10/04/2024 | 20.70 | 20.89 | 20.49 | 20.51 | 1,161,636 | |
| 10/03/2024 | 19.97 | 20.55 | 19.76 | 20.50 | 2,024,757 | |
| 10/02/2024 | 20.25 | 20.25 | 19.53 | 19.79 | 1,190,350 | |
| 10/01/2024 | 18.86 | 20.02 | 18.72 | 19.94 | 1,900,019 | |
| 09/30/2024 | 18.86 | 19.40 | 18.69 | 19.09 | 2,155,904 | |
| 09/27/2024 | 18.96 | 19.18 | 18.79 | 18.98 | 2,539,011 | |
| 09/26/2024 | 19.44 | 19.70 | 18.60 | 18.68 | 3,452,935 | |
| 09/25/2024 | 20.53 | 20.57 | 19.75 | 19.83 | 1,735,622 | |
| 09/24/2024 | 21.41 | 21.62 | 20.65 | 20.67 | 1,320,535 | |
| 09/23/2024 | 20.81 | 21.43 | 20.79 | 21.10 | 1,126,974 | |
| 09/20/2024 | 20.96 | 21.26 | 20.49 | 20.92 | 6,040,817 | |
| 09/19/2024 | 21.17 | 21.30 | 20.83 | 21.08 | 1,242,286 | |
| 09/18/2024 | 20.76 | 21.21 | 20.50 | 20.52 | 1,724,301 | |
| 09/17/2024 | 20.05 | 20.82 | 20.02 | 20.77 | 1,370,872 | |
| 09/16/2024 | 19.58 | 20.07 | 19.54 | 20.04 | 1,361,293 | |
| 09/13/2024 | 19.29 | 19.64 | 19.11 | 19.36 | 2,114,906 | |
| 09/12/2024 | 18.96 | 19.50 | 18.77 | 19.14 | 1,295,864 | |
| 09/11/2024 | 18.81 | 19.01 | 18.35 | 18.83 | 1,980,745 | |
| 09/10/2024 | 19.40 | 19.42 | 18.66 | 18.81 | 2,596,826 | |
| 09/09/2024 | 19.15 | 19.59 | 19.13 | 19.37 | 2,063,793 | |
| 09/06/2024 | 19.20 | 19.64 | 18.90 | 19.15 | 3,052,846 | |
| 09/05/2024 | 19.59 | 19.59 | 19.17 | 19.24 | 2,168,200 | |
| 09/04/2024 | 19.90 | 19.96 | 18.93 | 19.37 | 2,086,200 | |
| 09/03/2024 | 19.94 | 20.06 | 19.51 | 19.79 | 2,073,700 | |
| 08/30/2024 | 20.48 | 20.58 | 20.17 | 20.52 | 1,139,300 |
About Liberty Oilfield Stock history
Liberty Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Oilfield Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Oilfield stock prices may prove useful in developing a viable investing in Liberty Oilfield
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 176.4 M | 141 M | |
| Net Income Applicable To Common Shares | 459.5 M | 482.5 M |
Liberty Oilfield Quarterly Net Working Capital |
|
Liberty Oilfield Stock Technical Analysis
Liberty Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Liberty Oilfield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Oilfield's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.000047) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Liberty Stock Analysis
When running Liberty Oilfield's price analysis, check to measure Liberty Oilfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Oilfield is operating at the current time. Most of Liberty Oilfield's value examination focuses on studying past and present price action to predict the probability of Liberty Oilfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Oilfield's price. Additionally, you may evaluate how the addition of Liberty Oilfield to your portfolios can decrease your overall portfolio volatility.