Lichen China Limited Stock Price History
LICN Stock | 1.84 0.32 14.81% |
If you're considering investing in Lichen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lichen China stands at 1.84, as last reported on the 26th of November, with the highest price reaching 2.10 and the lowest price hitting 1.82 during the day. Lichen China Limited has Sharpe Ratio of -0.0206, which conveys that the firm had a -0.0206% return per unit of risk over the last 3 months. Lichen China exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lichen China's Downside Deviation of 5.95, risk adjusted performance of 0.0457, and Mean Deviation of 3.42 to check out the risk estimate we provide.
As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 15.6 M, while Total Stockholder Equity is likely to drop about 42 M. . At this time, Lichen China's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Cash Flow Ratio is likely to grow to 97.32, while Price To Sales Ratio is likely to drop 1.23. Lichen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lichen |
Sharpe Ratio = -0.0206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LICN |
Estimated Market Risk
5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lichen China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lichen China by adding Lichen China to a well-diversified portfolio.
Price Book 1.1685 | Enterprise Value Ebitda 4.27 | Price Sales 1.9447 | Shares Float 23.8 M | Earnings Share 0.3 |
Lichen China Stock Price History Chart
There are several ways to analyze Lichen Stock price data. The simplest method is using a basic Lichen candlestick price chart, which shows Lichen China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.27 |
Lowest Price | September 6, 2024 | 1.53 |
Lichen China November 26, 2024 Stock Price Synopsis
Various analyses of Lichen China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lichen Stock. It can be used to describe the percentage change in the price of Lichen China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lichen Stock.Lichen China Accumulation Distribution | 37,668 | |
Lichen China Price Rate Of Daily Change | 0.85 | |
Lichen China Price Daily Balance Of Power | (1.14) | |
Lichen China Price Action Indicator | (0.28) |
Lichen China November 26, 2024 Stock Price Analysis
Lichen Stock Price History Data
The price series of Lichen China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.74 with a coefficient of variation of 7.33. The daily prices for the period are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.89.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.04 | 2.10 | 1.82 | 1.84 | 282,507 | |
11/22/2024 | 2.06 | 2.20 | 1.99 | 2.16 | 3,204,653 | |
11/21/2024 | 1.91 | 2.06 | 1.90 | 2.04 | 2,815,068 | |
11/20/2024 | 1.98 | 1.99 | 1.90 | 1.98 | 665,999 | |
11/19/2024 | 1.93 | 2.01 | 1.89 | 2.01 | 1,421,514 | |
11/18/2024 | 1.87 | 1.95 | 1.83 | 1.90 | 2,928,837 | |
11/15/2024 | 1.83 | 1.93 | 1.70 | 1.88 | 4,040,908 | |
11/14/2024 | 1.81 | 1.87 | 1.74 | 1.80 | 493,561 | |
11/13/2024 | 2.08 | 2.12 | 1.81 | 1.81 | 468,244 | |
11/12/2024 | 2.29 | 2.31 | 2.00 | 2.09 | 464,927 | |
11/11/2024 | 1.99 | 2.30 | 1.96 | 2.27 | 762,728 | |
11/08/2024 | 1.99 | 2.00 | 1.96 | 1.98 | 107,586 | |
11/07/2024 | 2.05 | 2.05 | 1.95 | 1.96 | 108,805 | |
11/06/2024 | 2.08 | 2.11 | 1.96 | 2.02 | 140,105 | |
11/05/2024 | 2.19 | 2.22 | 2.03 | 2.11 | 260,256 | |
11/04/2024 | 2.16 | 2.22 | 2.10 | 2.12 | 272,962 | |
11/01/2024 | 2.02 | 2.20 | 1.93 | 2.17 | 1,484,047 | |
10/31/2024 | 2.00 | 2.18 | 1.96 | 2.01 | 1,804,536 | |
10/30/2024 | 1.95 | 2.00 | 1.87 | 2.00 | 1,470,146 | |
10/29/2024 | 1.92 | 2.02 | 1.79 | 1.93 | 1,991,680 | |
10/28/2024 | 1.84 | 1.98 | 1.78 | 1.87 | 1,855,533 | |
10/25/2024 | 1.76 | 1.85 | 1.71 | 1.84 | 469,387 | |
10/24/2024 | 1.89 | 1.89 | 1.76 | 1.82 | 12,116 | |
10/23/2024 | 1.73 | 1.81 | 1.72 | 1.79 | 14,150 | |
10/22/2024 | 1.80 | 1.80 | 1.74 | 1.76 | 14,845 | |
10/21/2024 | 1.73 | 1.79 | 1.72 | 1.76 | 28,818 | |
10/18/2024 | 1.73 | 1.78 | 1.73 | 1.76 | 26,177 | |
10/17/2024 | 1.78 | 1.78 | 1.73 | 1.77 | 18,729 | |
10/16/2024 | 1.79 | 1.81 | 1.77 | 1.79 | 15,948 | |
10/15/2024 | 1.84 | 1.85 | 1.69 | 1.80 | 51,335 | |
10/14/2024 | 2.11 | 2.11 | 1.49 | 1.75 | 3,483,331 | |
10/11/2024 | 1.82 | 1.95 | 1.81 | 1.84 | 3,187 | |
10/10/2024 | 1.82 | 1.86 | 1.82 | 1.82 | 12,992 | |
10/09/2024 | 1.66 | 1.80 | 1.66 | 1.80 | 16,402 | |
10/08/2024 | 1.93 | 1.94 | 1.80 | 1.80 | 42,780 | |
10/07/2024 | 1.90 | 1.97 | 1.86 | 1.93 | 6,128 | |
10/04/2024 | 1.86 | 1.95 | 1.86 | 1.93 | 32,435 | |
10/03/2024 | 1.78 | 1.93 | 1.78 | 1.91 | 23,089 | |
10/02/2024 | 1.85 | 1.94 | 1.75 | 1.89 | 10,360 | |
10/01/2024 | 1.85 | 1.85 | 1.80 | 1.84 | 8,406 | |
09/30/2024 | 1.81 | 1.85 | 1.80 | 1.81 | 4,529 | |
09/27/2024 | 1.77 | 1.85 | 1.70 | 1.76 | 4,356 | |
09/26/2024 | 1.77 | 1.87 | 1.77 | 1.78 | 6,601 | |
09/25/2024 | 1.76 | 1.81 | 1.76 | 1.80 | 19,340 | |
09/24/2024 | 1.83 | 1.89 | 1.82 | 1.84 | 5,782 | |
09/23/2024 | 1.90 | 1.90 | 1.79 | 1.81 | 8,539 | |
09/20/2024 | 1.86 | 1.91 | 1.84 | 1.85 | 5,932 | |
09/19/2024 | 1.87 | 1.98 | 1.84 | 1.86 | 176,790 | |
09/18/2024 | 1.91 | 1.97 | 1.74 | 1.87 | 161,715 | |
09/17/2024 | 1.95 | 2.00 | 1.93 | 1.99 | 6,164 | |
09/16/2024 | 1.95 | 1.95 | 1.87 | 1.93 | 12,789 | |
09/13/2024 | 1.93 | 1.94 | 1.86 | 1.89 | 16,639 | |
09/12/2024 | 1.84 | 1.91 | 1.84 | 1.88 | 26,964 | |
09/11/2024 | 1.83 | 1.94 | 1.83 | 1.83 | 17,797 | |
09/10/2024 | 1.93 | 1.95 | 1.81 | 1.88 | 54,731 | |
09/09/2024 | 1.53 | 1.88 | 1.53 | 1.88 | 125,976 | |
09/06/2024 | 2.03 | 2.03 | 1.32 | 1.53 | 545,020 | |
09/05/2024 | 1.92 | 1.98 | 1.92 | 1.92 | 2,071 | |
09/04/2024 | 1.96 | 2.00 | 1.96 | 1.98 | 5,476 | |
09/03/2024 | 2.00 | 2.00 | 1.89 | 1.93 | 7,292 | |
08/30/2024 | 2.10 | 2.13 | 1.96 | 1.96 | 34,143 |
About Lichen China Stock history
Lichen China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lichen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lichen China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lichen China stock prices may prove useful in developing a viable investing in Lichen China
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.1 M | 21.6 M | |
Net Income Applicable To Common Shares | 9 M | 8.2 M |
Lichen China Quarterly Net Working Capital |
|
Lichen China Stock Technical Analysis
Lichen China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Lichen China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lichen China's price direction in advance. Along with the technical and fundamental analysis of Lichen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lichen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | 0.1038 | |||
Total Risk Alpha | (0.62) | |||
Sortino Ratio | 0.0236 | |||
Treynor Ratio | 0.2003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lichen China Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lichen China. If investors know Lichen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lichen China listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.51) | Earnings Share 0.3 | Revenue Per Share 1.491 | Quarterly Revenue Growth 0.136 | Return On Assets 0.1078 |
The market value of Lichen China Limited is measured differently than its book value, which is the value of Lichen that is recorded on the company's balance sheet. Investors also form their own opinion of Lichen China's value that differs from its market value or its book value, called intrinsic value, which is Lichen China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lichen China's market value can be influenced by many factors that don't directly affect Lichen China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lichen China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lichen China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lichen China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.