Lichen China Limited Stock Price History

LICN Stock   1.84  0.32  14.81%   
If you're considering investing in Lichen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lichen China stands at 1.84, as last reported on the 26th of November, with the highest price reaching 2.10 and the lowest price hitting 1.82 during the day. Lichen China Limited has Sharpe Ratio of -0.0206, which conveys that the firm had a -0.0206% return per unit of risk over the last 3 months. Lichen China exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lichen China's Downside Deviation of 5.95, risk adjusted performance of 0.0457, and Mean Deviation of 3.42 to check out the risk estimate we provide.
  
As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 15.6 M, while Total Stockholder Equity is likely to drop about 42 M. . At this time, Lichen China's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Cash Flow Ratio is likely to grow to 97.32, while Price To Sales Ratio is likely to drop 1.23. Lichen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLICN

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lichen China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lichen China by adding Lichen China to a well-diversified portfolio.
Price Book
1.1685
Enterprise Value Ebitda
4.27
Price Sales
1.9447
Shares Float
23.8 M
Earnings Share
0.3

Lichen China Stock Price History Chart

There are several ways to analyze Lichen Stock price data. The simplest method is using a basic Lichen candlestick price chart, which shows Lichen China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.27
Lowest PriceSeptember 6, 20241.53

Lichen China November 26, 2024 Stock Price Synopsis

Various analyses of Lichen China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lichen Stock. It can be used to describe the percentage change in the price of Lichen China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lichen Stock.
Lichen China Accumulation Distribution 37,668 
Lichen China Price Rate Of Daily Change 0.85 
Lichen China Price Daily Balance Of Power(1.14)
Lichen China Price Action Indicator(0.28)

Lichen China November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lichen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lichen China intraday prices and daily technical indicators to check the level of noise trading in Lichen Stock and then apply it to test your longer-term investment strategies against Lichen.

Lichen Stock Price History Data

The price series of Lichen China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.74 with a coefficient of variation of 7.33. The daily prices for the period are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.89.
OpenHighLowCloseVolume
11/25/2024 2.04  2.10  1.82  1.84  282,507 
11/22/2024 2.06  2.20  1.99  2.16  3,204,653 
11/21/2024 1.91  2.06  1.90  2.04  2,815,068 
11/20/2024 1.98  1.99  1.90  1.98  665,999 
11/19/2024 1.93  2.01  1.89  2.01  1,421,514 
11/18/2024 1.87  1.95  1.83  1.90  2,928,837 
11/15/2024 1.83  1.93  1.70  1.88  4,040,908 
11/14/2024 1.81  1.87  1.74  1.80  493,561 
11/13/2024 2.08  2.12  1.81  1.81  468,244 
11/12/2024 2.29  2.31  2.00  2.09  464,927 
11/11/2024 1.99  2.30  1.96  2.27  762,728 
11/08/2024 1.99  2.00  1.96  1.98  107,586 
11/07/2024 2.05  2.05  1.95  1.96  108,805 
11/06/2024 2.08  2.11  1.96  2.02  140,105 
11/05/2024 2.19  2.22  2.03  2.11  260,256 
11/04/2024 2.16  2.22  2.10  2.12  272,962 
11/01/2024 2.02  2.20  1.93  2.17  1,484,047 
10/31/2024 2.00  2.18  1.96  2.01  1,804,536 
10/30/2024 1.95  2.00  1.87  2.00  1,470,146 
10/29/2024 1.92  2.02  1.79  1.93  1,991,680 
10/28/2024 1.84  1.98  1.78  1.87  1,855,533 
10/25/2024 1.76  1.85  1.71  1.84  469,387 
10/24/2024 1.89  1.89  1.76  1.82  12,116 
10/23/2024 1.73  1.81  1.72  1.79  14,150 
10/22/2024 1.80  1.80  1.74  1.76  14,845 
10/21/2024 1.73  1.79  1.72  1.76  28,818 
10/18/2024 1.73  1.78  1.73  1.76  26,177 
10/17/2024 1.78  1.78  1.73  1.77  18,729 
10/16/2024 1.79  1.81  1.77  1.79  15,948 
10/15/2024 1.84  1.85  1.69  1.80  51,335 
10/14/2024 2.11  2.11  1.49  1.75  3,483,331 
10/11/2024 1.82  1.95  1.81  1.84  3,187 
10/10/2024 1.82  1.86  1.82  1.82  12,992 
10/09/2024 1.66  1.80  1.66  1.80  16,402 
10/08/2024 1.93  1.94  1.80  1.80  42,780 
10/07/2024 1.90  1.97  1.86  1.93  6,128 
10/04/2024 1.86  1.95  1.86  1.93  32,435 
10/03/2024 1.78  1.93  1.78  1.91  23,089 
10/02/2024 1.85  1.94  1.75  1.89  10,360 
10/01/2024 1.85  1.85  1.80  1.84  8,406 
09/30/2024 1.81  1.85  1.80  1.81  4,529 
09/27/2024 1.77  1.85  1.70  1.76  4,356 
09/26/2024 1.77  1.87  1.77  1.78  6,601 
09/25/2024 1.76  1.81  1.76  1.80  19,340 
09/24/2024 1.83  1.89  1.82  1.84  5,782 
09/23/2024 1.90  1.90  1.79  1.81  8,539 
09/20/2024 1.86  1.91  1.84  1.85  5,932 
09/19/2024 1.87  1.98  1.84  1.86  176,790 
09/18/2024 1.91  1.97  1.74  1.87  161,715 
09/17/2024 1.95  2.00  1.93  1.99  6,164 
09/16/2024 1.95  1.95  1.87  1.93  12,789 
09/13/2024 1.93  1.94  1.86  1.89  16,639 
09/12/2024 1.84  1.91  1.84  1.88  26,964 
09/11/2024 1.83  1.94  1.83  1.83  17,797 
09/10/2024 1.93  1.95  1.81  1.88  54,731 
09/09/2024 1.53  1.88  1.53  1.88  125,976 
09/06/2024 2.03  2.03  1.32  1.53  545,020 
09/05/2024 1.92  1.98  1.92  1.92  2,071 
09/04/2024 1.96  2.00  1.96  1.98  5,476 
09/03/2024 2.00  2.00  1.89  1.93  7,292 
08/30/2024 2.10  2.13  1.96  1.96  34,143 

About Lichen China Stock history

Lichen China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lichen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lichen China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lichen China stock prices may prove useful in developing a viable investing in Lichen China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.1 M21.6 M
Net Income Applicable To Common SharesM8.2 M

Lichen China Quarterly Net Working Capital

36.04 Million

Lichen China Stock Technical Analysis

Lichen China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lichen China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lichen China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Lichen China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lichen China's price direction in advance. Along with the technical and fundamental analysis of Lichen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lichen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lichen China Limited offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lichen China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lichen China Limited Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lichen China Limited Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lichen China Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lichen China. If investors know Lichen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lichen China listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.51)
Earnings Share
0.3
Revenue Per Share
1.491
Quarterly Revenue Growth
0.136
Return On Assets
0.1078
The market value of Lichen China Limited is measured differently than its book value, which is the value of Lichen that is recorded on the company's balance sheet. Investors also form their own opinion of Lichen China's value that differs from its market value or its book value, called intrinsic value, which is Lichen China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lichen China's market value can be influenced by many factors that don't directly affect Lichen China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lichen China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lichen China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lichen China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.