Life Time Group Stock Price History
LTH Stock | USD 24.55 0.17 0.70% |
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 24.55, as last reported on the 25th of November, with the highest price reaching 24.80 and the lowest price hitting 24.42 during the day. Life Time is very steady at the moment. Life Time Group has Sharpe Ratio of 0.0142, which conveys that the firm had a 0.0142% return per unit of risk over the last 3 months. We have found thirty technical indicators for Life Time, which you can use to evaluate the volatility of the firm. Please verify Life Time's Risk Adjusted Performance of 0.0361, mean deviation of 1.58, and Downside Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0288%.
As of now, Life Time's Common Stock Shares Outstanding is increasing as compared to previous years. The Life Time's current Stock Based Compensation is estimated to increase to about 87.4 M, while Total Stockholder Equity is projected to decrease to under 2.1 B. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Book Ratio is estimated to increase to 1.80, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Life |
Sharpe Ratio = 0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTH |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Life Time is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding it to a well-diversified portfolio.
Price Book 1.9834 | Enterprise Value Ebitda 15.1713 | Price Sales 2.0191 | Shares Float 78.3 M | Wall Street Target Price 28.4615 |
Life Time Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 26.03 |
Lowest Price | October 31, 2024 | 22.28 |
Life Time November 25, 2024 Stock Price Synopsis
Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.Life Time Price Rate Of Daily Change | 1.01 | |
Life Time Price Action Indicator | 0.03 | |
Life Time Price Daily Balance Of Power | 0.45 |
Life Time November 25, 2024 Stock Price Analysis
Life Stock Price History Data
The price series of Life Time for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.75 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 24.31. The median price for the last 90 days is 24.42.Open | High | Low | Close | Volume | ||
11/25/2024 | 24.79 | 24.80 | 24.42 | 24.55 | ||
11/22/2024 | 24.79 | 24.80 | 24.42 | 24.55 | 1,204,403 | |
11/21/2024 | 24.09 | 24.66 | 24.00 | 24.38 | 1,191,262 | |
11/20/2024 | 24.45 | 24.57 | 23.58 | 24.15 | 1,127,558 | |
11/19/2024 | 23.86 | 24.61 | 23.66 | 24.57 | 1,154,330 | |
11/18/2024 | 23.66 | 24.14 | 23.66 | 24.02 | 795,315 | |
11/15/2024 | 23.91 | 23.91 | 23.33 | 23.71 | 851,702 | |
11/14/2024 | 24.19 | 24.33 | 23.67 | 23.82 | 790,882 | |
11/13/2024 | 24.16 | 24.41 | 23.82 | 24.18 | 1,456,945 | |
11/12/2024 | 24.10 | 24.47 | 23.81 | 24.18 | 2,284,302 | |
11/11/2024 | 24.98 | 25.60 | 24.82 | 24.83 | 1,241,463 | |
11/08/2024 | 24.73 | 25.23 | 24.65 | 24.98 | 1,003,214 | |
11/07/2024 | 24.00 | 24.81 | 23.90 | 24.65 | 1,197,337 | |
11/06/2024 | 23.62 | 24.14 | 23.50 | 23.90 | 1,131,478 | |
11/05/2024 | 22.60 | 23.02 | 22.50 | 23.01 | 654,965 | |
11/04/2024 | 22.47 | 23.05 | 22.35 | 22.58 | 997,473 | |
11/01/2024 | 22.30 | 22.76 | 22.30 | 22.54 | 876,316 | |
10/31/2024 | 22.90 | 23.11 | 22.28 | 22.28 | 1,420,087 | |
10/30/2024 | 22.85 | 23.53 | 22.70 | 23.13 | 1,178,844 | |
10/29/2024 | 22.86 | 23.26 | 22.70 | 22.75 | 1,326,766 | |
10/28/2024 | 23.75 | 23.76 | 22.99 | 23.00 | 1,214,831 | |
10/25/2024 | 23.14 | 23.73 | 23.02 | 23.51 | 1,590,036 | |
10/24/2024 | 24.10 | 24.33 | 22.75 | 23.27 | 2,647,545 | |
10/23/2024 | 25.90 | 25.96 | 25.18 | 25.32 | 1,404,505 | |
10/22/2024 | 25.72 | 26.08 | 25.60 | 25.95 | 1,258,199 | |
10/21/2024 | 26.07 | 26.31 | 25.67 | 25.80 | 1,118,159 | |
10/18/2024 | 25.53 | 26.02 | 25.40 | 26.02 | 1,149,115 | |
10/17/2024 | 25.44 | 25.44 | 24.89 | 25.23 | 841,162 | |
10/16/2024 | 25.84 | 26.08 | 25.34 | 25.60 | 1,315,045 | |
10/15/2024 | 27.09 | 27.12 | 25.25 | 26.03 | 2,402,261 | |
10/14/2024 | 25.26 | 26.16 | 25.06 | 25.67 | 2,554,471 | |
10/11/2024 | 24.82 | 25.43 | 24.70 | 25.27 | 1,081,052 | |
10/10/2024 | 24.68 | 24.81 | 24.38 | 24.74 | 887,034 | |
10/09/2024 | 25.28 | 25.31 | 24.90 | 24.97 | 1,150,766 | |
10/08/2024 | 24.83 | 25.41 | 24.40 | 25.35 | 1,298,416 | |
10/07/2024 | 24.78 | 25.47 | 24.63 | 24.73 | 1,630,175 | |
10/04/2024 | 24.39 | 24.89 | 24.26 | 24.88 | 1,147,146 | |
10/03/2024 | 23.96 | 24.47 | 23.91 | 24.16 | 1,139,724 | |
10/02/2024 | 23.67 | 24.10 | 23.43 | 24.02 | 925,393 | |
10/01/2024 | 24.39 | 24.39 | 23.76 | 23.98 | 1,103,057 | |
09/30/2024 | 23.98 | 24.59 | 23.91 | 24.42 | 1,301,104 | |
09/27/2024 | 24.57 | 24.57 | 23.83 | 24.21 | 1,346,177 | |
09/26/2024 | 25.20 | 25.44 | 24.42 | 24.42 | 1,118,008 | |
09/25/2024 | 25.44 | 25.63 | 24.77 | 24.90 | 1,325,637 | |
09/24/2024 | 24.93 | 25.75 | 24.88 | 25.37 | 1,447,235 | |
09/23/2024 | 25.06 | 25.31 | 24.69 | 24.82 | 1,070,712 | |
09/20/2024 | 24.89 | 25.74 | 24.89 | 24.97 | 2,835,317 | |
09/19/2024 | 25.00 | 25.08 | 24.60 | 25.05 | 1,208,827 | |
09/18/2024 | 24.55 | 25.00 | 24.21 | 24.47 | 1,364,839 | |
09/17/2024 | 24.58 | 24.82 | 24.31 | 24.47 | 1,066,360 | |
09/16/2024 | 24.78 | 25.00 | 24.38 | 24.46 | 1,448,124 | |
09/13/2024 | 24.94 | 25.24 | 24.37 | 24.99 | 2,243,010 | |
09/12/2024 | 24.00 | 24.85 | 23.90 | 24.81 | 1,757,739 | |
09/11/2024 | 23.34 | 23.87 | 23.15 | 23.62 | 993,129 | |
09/10/2024 | 23.61 | 23.67 | 23.02 | 23.40 | 1,173,759 | |
09/09/2024 | 23.59 | 23.91 | 23.41 | 23.70 | 2,796,133 | |
09/06/2024 | 24.00 | 24.13 | 23.37 | 23.57 | 1,318,883 | |
09/05/2024 | 23.61 | 23.97 | 23.46 | 23.88 | 1,411,299 | |
09/04/2024 | 23.26 | 24.21 | 23.22 | 23.46 | 2,059,709 | |
09/03/2024 | 23.32 | 23.51 | 23.02 | 23.42 | 1,747,526 | |
08/30/2024 | 23.64 | 23.78 | 23.36 | 23.52 | 1,125,652 |
About Life Time Stock history
Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204 M | 213.6 M | |
Net Loss | -1.6 M | -1.7 M |
Life Time Stock Technical Analysis
Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Life Time Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0361 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0632 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Life Stock analysis
When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |