Life Time Group Stock Price History

LTH Stock  USD 24.55  0.17  0.70%   
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 24.55, as last reported on the 25th of November, with the highest price reaching 24.80 and the lowest price hitting 24.42 during the day. Life Time is very steady at the moment. Life Time Group has Sharpe Ratio of 0.0142, which conveys that the firm had a 0.0142% return per unit of risk over the last 3 months. We have found thirty technical indicators for Life Time, which you can use to evaluate the volatility of the firm. Please verify Life Time's Risk Adjusted Performance of 0.0361, mean deviation of 1.58, and Downside Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0288%.
  
As of now, Life Time's Common Stock Shares Outstanding is increasing as compared to previous years. The Life Time's current Stock Based Compensation is estimated to increase to about 87.4 M, while Total Stockholder Equity is projected to decrease to under 2.1 B. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Book Ratio is estimated to increase to 1.80, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTH

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Life Time is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding it to a well-diversified portfolio.
Price Book
1.9834
Enterprise Value Ebitda
15.1713
Price Sales
2.0191
Shares Float
78.3 M
Wall Street Target Price
28.4615

Life Time Stock Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202426.03
Lowest PriceOctober 31, 202422.28

Life Time November 25, 2024 Stock Price Synopsis

Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.
Life Time Price Rate Of Daily Change 1.01 
Life Time Price Action Indicator 0.03 
Life Time Price Daily Balance Of Power 0.45 

Life Time November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Time intraday prices and daily technical indicators to check the level of noise trading in Life Stock and then apply it to test your longer-term investment strategies against Life.

Life Stock Price History Data

The price series of Life Time for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.75 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 24.31. The median price for the last 90 days is 24.42.
OpenHighLowCloseVolume
11/25/2024
 24.79  24.80  24.42  24.55 
11/22/2024 24.79  24.80  24.42  24.55  1,204,403 
11/21/2024 24.09  24.66  24.00  24.38  1,191,262 
11/20/2024 24.45  24.57  23.58  24.15  1,127,558 
11/19/2024 23.86  24.61  23.66  24.57  1,154,330 
11/18/2024 23.66  24.14  23.66  24.02  795,315 
11/15/2024 23.91  23.91  23.33  23.71  851,702 
11/14/2024 24.19  24.33  23.67  23.82  790,882 
11/13/2024 24.16  24.41  23.82  24.18  1,456,945 
11/12/2024 24.10  24.47  23.81  24.18  2,284,302 
11/11/2024 24.98  25.60  24.82  24.83  1,241,463 
11/08/2024 24.73  25.23  24.65  24.98  1,003,214 
11/07/2024 24.00  24.81  23.90  24.65  1,197,337 
11/06/2024 23.62  24.14  23.50  23.90  1,131,478 
11/05/2024 22.60  23.02  22.50  23.01  654,965 
11/04/2024 22.47  23.05  22.35  22.58  997,473 
11/01/2024 22.30  22.76  22.30  22.54  876,316 
10/31/2024 22.90  23.11  22.28  22.28  1,420,087 
10/30/2024 22.85  23.53  22.70  23.13  1,178,844 
10/29/2024 22.86  23.26  22.70  22.75  1,326,766 
10/28/2024 23.75  23.76  22.99  23.00  1,214,831 
10/25/2024 23.14  23.73  23.02  23.51  1,590,036 
10/24/2024 24.10  24.33  22.75  23.27  2,647,545 
10/23/2024 25.90  25.96  25.18  25.32  1,404,505 
10/22/2024 25.72  26.08  25.60  25.95  1,258,199 
10/21/2024 26.07  26.31  25.67  25.80  1,118,159 
10/18/2024 25.53  26.02  25.40  26.02  1,149,115 
10/17/2024 25.44  25.44  24.89  25.23  841,162 
10/16/2024 25.84  26.08  25.34  25.60  1,315,045 
10/15/2024 27.09  27.12  25.25  26.03  2,402,261 
10/14/2024 25.26  26.16  25.06  25.67  2,554,471 
10/11/2024 24.82  25.43  24.70  25.27  1,081,052 
10/10/2024 24.68  24.81  24.38  24.74  887,034 
10/09/2024 25.28  25.31  24.90  24.97  1,150,766 
10/08/2024 24.83  25.41  24.40  25.35  1,298,416 
10/07/2024 24.78  25.47  24.63  24.73  1,630,175 
10/04/2024 24.39  24.89  24.26  24.88  1,147,146 
10/03/2024 23.96  24.47  23.91  24.16  1,139,724 
10/02/2024 23.67  24.10  23.43  24.02  925,393 
10/01/2024 24.39  24.39  23.76  23.98  1,103,057 
09/30/2024 23.98  24.59  23.91  24.42  1,301,104 
09/27/2024 24.57  24.57  23.83  24.21  1,346,177 
09/26/2024 25.20  25.44  24.42  24.42  1,118,008 
09/25/2024 25.44  25.63  24.77  24.90  1,325,637 
09/24/2024 24.93  25.75  24.88  25.37  1,447,235 
09/23/2024 25.06  25.31  24.69  24.82  1,070,712 
09/20/2024 24.89  25.74  24.89  24.97  2,835,317 
09/19/2024 25.00  25.08  24.60  25.05  1,208,827 
09/18/2024 24.55  25.00  24.21  24.47  1,364,839 
09/17/2024 24.58  24.82  24.31  24.47  1,066,360 
09/16/2024 24.78  25.00  24.38  24.46  1,448,124 
09/13/2024 24.94  25.24  24.37  24.99  2,243,010 
09/12/2024 24.00  24.85  23.90  24.81  1,757,739 
09/11/2024 23.34  23.87  23.15  23.62  993,129 
09/10/2024 23.61  23.67  23.02  23.40  1,173,759 
09/09/2024 23.59  23.91  23.41  23.70  2,796,133 
09/06/2024 24.00  24.13  23.37  23.57  1,318,883 
09/05/2024 23.61  23.97  23.46  23.88  1,411,299 
09/04/2024 23.26  24.21  23.22  23.46  2,059,709 
09/03/2024 23.32  23.51  23.02  23.42  1,747,526 
08/30/2024 23.64  23.78  23.36  23.52  1,125,652 

About Life Time Stock history

Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204 M213.6 M
Net Loss-1.6 M-1.7 M

Life Time Stock Technical Analysis

Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Time technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Time trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Life Time Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Life Stock analysis

When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios