Lifevantage Stock Price History
LFVN Stock | USD 14.20 1.04 7.90% |
Below is the normalized historical share price chart for Lifevantage extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifevantage stands at 14.20, as last reported on the 24th of November, with the highest price reaching 14.30 and the lowest price hitting 13.21 during the day.
If you're considering investing in Lifevantage Stock, it is important to understand the factors that can impact its price. Lifevantage appears to be moderately volatile, given 3 months investment horizon. Lifevantage has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Lifevantage's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Lifevantage's Mean Deviation of 3.68, risk adjusted performance of 0.1519, and Downside Deviation of 4.59 to check out if our risk estimates are consistent with your expectations.
As of the 24th of November 2024, Total Stockholder Equity is likely to grow to about 27.3 M, while Common Stock Total Equity is likely to drop 1,092. . At this time, Lifevantage's Price To Sales Ratio is very stable compared to the past year. As of the 24th of November 2024, Price Book Value Ratio is likely to grow to 34.37, while Price Earnings Ratio is likely to drop (65.96). Lifevantage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2004 | 200 Day MA 8.4447 | 50 Day MA 12.491 | Beta 0.864 |
Lifevantage |
Sharpe Ratio = 0.1724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LFVN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Lifevantage is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifevantage by adding it to a well-diversified portfolio.
Price Book 6.4216 | Enterprise Value Ebitda 18.3736 | Price Sales 0.9074 | Shares Float 8.5 M | Dividend Share 0.15 |
Lifevantage Stock Price History Chart
There are several ways to analyze Lifevantage Stock price data. The simplest method is using a basic Lifevantage candlestick price chart, which shows Lifevantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 14.44 |
Lowest Price | September 3, 2024 | 7.68 |
Lifevantage November 24, 2024 Stock Price Synopsis
Various analyses of Lifevantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifevantage Stock. It can be used to describe the percentage change in the price of Lifevantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifevantage Stock.Lifevantage Price Daily Balance Of Power | 0.95 | |
Lifevantage Price Rate Of Daily Change | 1.08 | |
Lifevantage Price Action Indicator | 0.96 |
Lifevantage November 24, 2024 Stock Price Analysis
Lifevantage Stock Price History Data
The price series of Lifevantage for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.76 with a coefficient of variation of 16.55. The daily prices for the period are spread out with arithmetic mean of 11.61. The median price for the last 90 days is 12.08. The company underwent 1:7 stock split on 19th of October 2015. Lifevantage issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
11/24/2024 | 13.21 | 14.30 | 13.21 | 14.20 | ||
11/22/2024 | 13.21 | 14.30 | 13.21 | 14.20 | 95,630 | |
11/21/2024 | 12.94 | 13.71 | 12.80 | 13.16 | 60,958 | |
11/20/2024 | 13.62 | 13.62 | 12.82 | 12.93 | 122,056 | |
11/19/2024 | 13.68 | 14.20 | 13.53 | 13.56 | 68,073 | |
11/18/2024 | 13.84 | 14.20 | 13.68 | 13.68 | 54,652 | |
11/15/2024 | 13.95 | 14.04 | 13.60 | 13.83 | 40,793 | |
11/14/2024 | 14.00 | 15.15 | 13.80 | 13.81 | 148,106 | |
11/13/2024 | 13.75 | 14.23 | 13.75 | 14.19 | 35,754 | |
11/12/2024 | 14.02 | 14.18 | 13.54 | 13.74 | 109,514 | |
11/11/2024 | 13.84 | 14.40 | 13.84 | 14.04 | 88,652 | |
11/08/2024 | 13.88 | 14.10 | 13.56 | 13.66 | 68,641 | |
11/07/2024 | 13.96 | 14.55 | 13.60 | 13.77 | 77,400 | |
11/06/2024 | 14.50 | 14.51 | 13.59 | 13.94 | 133,895 | |
11/05/2024 | 13.74 | 14.48 | 13.60 | 14.44 | 119,604 | |
11/04/2024 | 13.25 | 14.14 | 13.07 | 13.50 | 157,945 | |
11/01/2024 | 12.36 | 13.10 | 12.26 | 13.00 | 61,251 | |
10/31/2024 | 12.96 | 13.61 | 11.87 | 12.22 | 77,597 | |
10/30/2024 | 12.51 | 13.29 | 10.83 | 12.93 | 228,284 | |
10/29/2024 | 13.15 | 13.69 | 12.74 | 12.98 | 172,971 | |
10/28/2024 | 14.32 | 14.50 | 13.26 | 13.49 | 181,150 | |
10/25/2024 | 13.45 | 14.71 | 13.43 | 14.09 | 285,066 | |
10/24/2024 | 12.51 | 13.20 | 12.51 | 12.98 | 181,193 | |
10/23/2024 | 12.34 | 12.65 | 12.01 | 12.52 | 74,889 | |
10/22/2024 | 11.87 | 12.71 | 11.87 | 12.43 | 74,646 | |
10/21/2024 | 12.22 | 12.39 | 11.68 | 11.99 | 102,567 | |
10/18/2024 | 12.15 | 12.38 | 11.91 | 12.22 | 29,051 | |
10/17/2024 | 11.89 | 12.41 | 11.89 | 12.09 | 75,778 | |
10/16/2024 | 12.03 | 12.17 | 11.56 | 11.84 | 60,100 | |
10/15/2024 | 12.49 | 12.73 | 11.83 | 11.92 | 71,692 | |
10/14/2024 | 12.76 | 12.76 | 11.87 | 12.30 | 91,453 | |
10/11/2024 | 11.91 | 12.41 | 11.91 | 12.15 | 35,560 | |
10/10/2024 | 12.24 | 12.46 | 11.88 | 11.93 | 39,658 | |
10/09/2024 | 12.02 | 12.68 | 11.96 | 12.19 | 57,395 | |
10/08/2024 | 11.72 | 12.25 | 11.60 | 11.92 | 50,833 | |
10/07/2024 | 11.18 | 11.69 | 11.18 | 11.68 | 77,319 | |
10/04/2024 | 11.59 | 11.99 | 11.38 | 11.40 | 58,662 | |
10/03/2024 | 11.34 | 11.61 | 11.04 | 11.41 | 92,515 | |
10/02/2024 | 12.37 | 12.37 | 11.39 | 11.49 | 97,382 | |
10/01/2024 | 11.98 | 12.65 | 11.98 | 12.33 | 81,170 | |
09/30/2024 | 12.90 | 13.20 | 11.61 | 12.08 | 154,125 | |
09/27/2024 | 13.10 | 13.71 | 12.87 | 12.98 | 139,422 | |
09/26/2024 | 12.50 | 13.40 | 12.20 | 13.19 | 213,672 | |
09/25/2024 | 10.89 | 11.85 | 10.50 | 11.85 | 167,803 | |
09/24/2024 | 10.53 | 11.13 | 10.53 | 10.88 | 62,518 | |
09/23/2024 | 10.78 | 10.80 | 10.24 | 10.47 | 99,566 | |
09/20/2024 | 10.35 | 10.87 | 10.14 | 10.78 | 118,473 | |
09/19/2024 | 10.34 | 10.35 | 9.99 | 10.30 | 56,854 | |
09/18/2024 | 10.00 | 10.33 | 9.95 | 10.14 | 78,924 | |
09/17/2024 | 10.06 | 10.31 | 9.88 | 10.00 | 73,584 | |
09/16/2024 | 10.50 | 10.59 | 9.91 | 9.93 | 77,013 | |
09/13/2024 | 9.77 | 10.95 | 9.77 | 10.50 | 199,780 | |
09/12/2024 | 9.47 | 9.77 | 9.00 | 9.75 | 96,065 | |
09/11/2024 | 9.60 | 9.60 | 9.00 | 9.41 | 70,963 | |
09/10/2024 | 9.25 | 9.63 | 8.94 | 9.59 | 72,350 | |
09/09/2024 | 9.66 | 9.66 | 8.17 | 8.53 | 149,216 | |
09/06/2024 | 9.02 | 10.44 | 9.02 | 9.73 | 313,977 | |
09/05/2024 | 8.74 | 9.08 | 8.60 | 8.96 | 102,274 | |
09/04/2024 | 7.66 | 8.90 | 7.63 | 8.74 | 93,176 | |
09/03/2024 | 7.76 | 8.14 | 7.25 | 7.68 | 105,632 | |
08/30/2024 | 7.74 | 7.98 | 7.55 | 7.93 | 85,838 |
About Lifevantage Stock history
Lifevantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifevantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifevantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifevantage stock prices may prove useful in developing a viable investing in Lifevantage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13 M | 8.9 M | |
Net Income Applicable To Common Shares | 2.3 M | 2.2 M |
Lifevantage Quarterly Net Working Capital |
|
Lifevantage Stock Technical Analysis
Lifevantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Lifevantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifevantage's price direction in advance. Along with the technical and fundamental analysis of Lifevantage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifevantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1519 | |||
Jensen Alpha | 0.9591 | |||
Total Risk Alpha | 0.1367 | |||
Sortino Ratio | 0.1735 | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lifevantage. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Lifevantage Stock, please use our How to Invest in Lifevantage guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lifevantage. If investors know Lifevantage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lifevantage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.8 | Dividend Share 0.15 | Earnings Share 0.32 | Revenue Per Share 15.853 | Quarterly Revenue Growth (0.08) |
The market value of Lifevantage is measured differently than its book value, which is the value of Lifevantage that is recorded on the company's balance sheet. Investors also form their own opinion of Lifevantage's value that differs from its market value or its book value, called intrinsic value, which is Lifevantage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lifevantage's market value can be influenced by many factors that don't directly affect Lifevantage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lifevantage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lifevantage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lifevantage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.