Lifevantage Stock Price History

LFVN Stock  USD 14.20  1.04  7.90%   
Below is the normalized historical share price chart for Lifevantage extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifevantage stands at 14.20, as last reported on the 24th of November, with the highest price reaching 14.30 and the lowest price hitting 13.21 during the day.
IPO Date
5th of October 2004
200 Day MA
8.4447
50 Day MA
12.491
Beta
0.864
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lifevantage Stock, it is important to understand the factors that can impact its price. Lifevantage appears to be moderately volatile, given 3 months investment horizon. Lifevantage has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Lifevantage's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Lifevantage's Mean Deviation of 3.68, risk adjusted performance of 0.1519, and Downside Deviation of 4.59 to check out if our risk estimates are consistent with your expectations.
  
As of the 24th of November 2024, Total Stockholder Equity is likely to grow to about 27.3 M, while Common Stock Total Equity is likely to drop 1,092. . At this time, Lifevantage's Price To Sales Ratio is very stable compared to the past year. As of the 24th of November 2024, Price Book Value Ratio is likely to grow to 34.37, while Price Earnings Ratio is likely to drop (65.96). Lifevantage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lifevantage is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifevantage by adding it to a well-diversified portfolio.
Price Book
6.4216
Enterprise Value Ebitda
18.3736
Price Sales
0.9074
Shares Float
8.5 M
Dividend Share
0.15

Lifevantage Stock Price History Chart

There are several ways to analyze Lifevantage Stock price data. The simplest method is using a basic Lifevantage candlestick price chart, which shows Lifevantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202414.44
Lowest PriceSeptember 3, 20247.68

Lifevantage November 24, 2024 Stock Price Synopsis

Various analyses of Lifevantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifevantage Stock. It can be used to describe the percentage change in the price of Lifevantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifevantage Stock.
Lifevantage Price Daily Balance Of Power 0.95 
Lifevantage Price Rate Of Daily Change 1.08 
Lifevantage Price Action Indicator 0.96 

Lifevantage November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifevantage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifevantage intraday prices and daily technical indicators to check the level of noise trading in Lifevantage Stock and then apply it to test your longer-term investment strategies against Lifevantage.

Lifevantage Stock Price History Data

The price series of Lifevantage for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.76 with a coefficient of variation of 16.55. The daily prices for the period are spread out with arithmetic mean of 11.61. The median price for the last 90 days is 12.08. The company underwent 1:7 stock split on 19th of October 2015. Lifevantage issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/24/2024
 13.21  14.30  13.21  14.20 
11/22/2024 13.21  14.30  13.21  14.20  95,630 
11/21/2024 12.94  13.71  12.80  13.16  60,958 
11/20/2024 13.62  13.62  12.82  12.93  122,056 
11/19/2024 13.68  14.20  13.53  13.56  68,073 
11/18/2024 13.84  14.20  13.68  13.68  54,652 
11/15/2024 13.95  14.04  13.60  13.83  40,793 
11/14/2024 14.00  15.15  13.80  13.81  148,106 
11/13/2024 13.75  14.23  13.75  14.19  35,754 
11/12/2024 14.02  14.18  13.54  13.74  109,514 
11/11/2024 13.84  14.40  13.84  14.04  88,652 
11/08/2024 13.88  14.10  13.56  13.66  68,641 
11/07/2024 13.96  14.55  13.60  13.77  77,400 
11/06/2024 14.50  14.51  13.59  13.94  133,895 
11/05/2024 13.74  14.48  13.60  14.44  119,604 
11/04/2024 13.25  14.14  13.07  13.50  157,945 
11/01/2024 12.36  13.10  12.26  13.00  61,251 
10/31/2024 12.96  13.61  11.87  12.22  77,597 
10/30/2024 12.51  13.29  10.83  12.93  228,284 
10/29/2024 13.15  13.69  12.74  12.98  172,971 
10/28/2024 14.32  14.50  13.26  13.49  181,150 
10/25/2024 13.45  14.71  13.43  14.09  285,066 
10/24/2024 12.51  13.20  12.51  12.98  181,193 
10/23/2024 12.34  12.65  12.01  12.52  74,889 
10/22/2024 11.87  12.71  11.87  12.43  74,646 
10/21/2024 12.22  12.39  11.68  11.99  102,567 
10/18/2024 12.15  12.38  11.91  12.22  29,051 
10/17/2024 11.89  12.41  11.89  12.09  75,778 
10/16/2024 12.03  12.17  11.56  11.84  60,100 
10/15/2024 12.49  12.73  11.83  11.92  71,692 
10/14/2024 12.76  12.76  11.87  12.30  91,453 
10/11/2024 11.91  12.41  11.91  12.15  35,560 
10/10/2024 12.24  12.46  11.88  11.93  39,658 
10/09/2024 12.02  12.68  11.96  12.19  57,395 
10/08/2024 11.72  12.25  11.60  11.92  50,833 
10/07/2024 11.18  11.69  11.18  11.68  77,319 
10/04/2024 11.59  11.99  11.38  11.40  58,662 
10/03/2024 11.34  11.61  11.04  11.41  92,515 
10/02/2024 12.37  12.37  11.39  11.49  97,382 
10/01/2024 11.98  12.65  11.98  12.33  81,170 
09/30/2024 12.90  13.20  11.61  12.08  154,125 
09/27/2024 13.10  13.71  12.87  12.98  139,422 
09/26/2024 12.50  13.40  12.20  13.19  213,672 
09/25/2024 10.89  11.85  10.50  11.85  167,803 
09/24/2024 10.53  11.13  10.53  10.88  62,518 
09/23/2024 10.78  10.80  10.24  10.47  99,566 
09/20/2024 10.35  10.87  10.14  10.78  118,473 
09/19/2024 10.34  10.35  9.99  10.30  56,854 
09/18/2024 10.00  10.33  9.95  10.14  78,924 
09/17/2024 10.06  10.31  9.88  10.00  73,584 
09/16/2024 10.50  10.59  9.91  9.93  77,013 
09/13/2024 9.77  10.95  9.77  10.50  199,780 
09/12/2024 9.47  9.77  9.00  9.75  96,065 
09/11/2024 9.60  9.60  9.00  9.41  70,963 
09/10/2024 9.25  9.63  8.94  9.59  72,350 
09/09/2024 9.66  9.66  8.17  8.53  149,216 
09/06/2024 9.02  10.44  9.02  9.73  313,977 
09/05/2024 8.74  9.08  8.60  8.96  102,274 
09/04/2024 7.66  8.90  7.63  8.74  93,176 
09/03/2024 7.76  8.14  7.25  7.68  105,632 
08/30/2024 7.74  7.98  7.55  7.93  85,838 

About Lifevantage Stock history

Lifevantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifevantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifevantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifevantage stock prices may prove useful in developing a viable investing in Lifevantage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M8.9 M
Net Income Applicable To Common Shares2.3 M2.2 M

Lifevantage Quarterly Net Working Capital

16.74 Million

Lifevantage Stock Technical Analysis

Lifevantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifevantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifevantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Lifevantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifevantage's price direction in advance. Along with the technical and fundamental analysis of Lifevantage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifevantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lifevantage offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lifevantage's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lifevantage Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lifevantage Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lifevantage. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Lifevantage Stock, please use our How to Invest in Lifevantage guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lifevantage. If investors know Lifevantage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lifevantage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.8
Dividend Share
0.15
Earnings Share
0.32
Revenue Per Share
15.853
Quarterly Revenue Growth
(0.08)
The market value of Lifevantage is measured differently than its book value, which is the value of Lifevantage that is recorded on the company's balance sheet. Investors also form their own opinion of Lifevantage's value that differs from its market value or its book value, called intrinsic value, which is Lifevantage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lifevantage's market value can be influenced by many factors that don't directly affect Lifevantage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lifevantage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lifevantage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lifevantage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.