Lightwave Logic Stock Price History
| LWLG Stock | USD 0.96 0.00 0.000002% |
Below is the normalized historical share price chart for Lightwave Logic extending back to January 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightwave Logic stands at 0.96, as last reported on the 15th of April 2025, with the highest price reaching 0.96 and the lowest price hitting 0.96 during the day.
If you're considering investing in Lightwave Stock, it is important to understand the factors that can impact its price. Lightwave Logic has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Lightwave Logic exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lightwave Logic's Risk Adjusted Performance of (0.26), standard deviation of 6.23, and Mean Deviation of 4.6 to check out the risk estimate we provide.
At this time, Lightwave Logic's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Lightwave Logic's current Stock Based Compensation is estimated to increase to about 4.7 M, while Common Stock is projected to decrease to roughly 74.4 K. . The current Price To Sales Ratio is estimated to decrease to 2,523. The current Price Earnings Ratio is estimated to decrease to -11.83. Lightwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 1998 | 200 Day MA 2.4341 | 50 Day MA 1.274 | Beta 2.126 |
Lightwave |
Sharpe Ratio = -0.1673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LWLG |
Estimated Market Risk
| 6.14 actual daily | 54 54% of assets are less volatile |
Expected Return
| -1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lightwave Logic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightwave Logic by adding Lightwave Logic to a well-diversified portfolio.
Price Book 3.8026 | Enterprise Value Ebitda (23.12) | Price Sales 1.3 K | Shares Float 123.9 M | Wall Street Target Price 2.71 |
Lightwave Logic Stock Price History Chart
There are several ways to analyze Lightwave Stock price data. The simplest method is using a basic Lightwave candlestick price chart, which shows Lightwave Logic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.99 |
| Lowest Price | April 4, 2025 | 0.89 |
Lightwave Logic April 15, 2025 Stock Price Synopsis
Various analyses of Lightwave Logic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightwave Stock. It can be used to describe the percentage change in the price of Lightwave Logic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightwave Stock.| Lightwave Logic Price Rate Of Daily Change | 1.00 |
Lightwave Logic April 15, 2025 Stock Price Analysis
Lightwave Stock Price History Data
The price series of Lightwave Logic for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 1.32 with a coefficient of variation of 26.71. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.35.| Open | High | Low | Close | Volume | ||
04/15/2025 | 0.96 | 0.96 | 0.96 | 0.96 | ||
04/14/2025 | 1.05 | 1.05 | 0.93 | 0.96 | 718,616 | |
04/11/2025 | 0.94 | 1.02 | 0.93 | 1.02 | 706,060 | |
04/10/2025 | 0.99 | 0.99 | 0.91 | 0.95 | 356,836 | |
04/09/2025 | 0.95 | 0.99 | 0.85 | 0.98 | 1,116,023 | |
04/08/2025 | 0.97 | 1.04 | 0.95 | 0.95 | 502,739 | |
04/07/2025 | 0.85 | 0.95 | 0.79 | 0.94 | 1,039,375 | |
| 04/04/2025 | 0.89 | 0.90 | 0.84 | 0.89 | 904,131 | |
04/03/2025 | 0.99 | 0.99 | 0.90 | 0.90 | 851,240 | |
04/02/2025 | 0.97 | 1.01 | 0.95 | 1.00 | 807,645 | |
04/01/2025 | 1.03 | 1.05 | 0.98 | 0.98 | 1,132,104 | |
03/31/2025 | 1.17 | 1.19 | 1.02 | 1.02 | 1,223,786 | |
| 03/28/2025 | 1.07 | 1.31 | 1.06 | 1.20 | 3,577,879 | |
03/27/2025 | 1.05 | 1.05 | 0.98 | 1.01 | 543,893 | |
03/26/2025 | 1.13 | 1.13 | 1.03 | 1.05 | 511,087 | |
03/25/2025 | 1.07 | 1.13 | 1.06 | 1.11 | 466,333 | |
03/24/2025 | 1.09 | 1.14 | 1.06 | 1.08 | 690,111 | |
03/21/2025 | 1.00 | 1.05 | 1.00 | 1.04 | 995,434 | |
| 03/20/2025 | 1.05 | 1.06 | 1.00 | 1.01 | 612,555 | |
03/19/2025 | 1.12 | 1.16 | 1.09 | 1.10 | 296,233 | |
03/18/2025 | 1.07 | 1.16 | 1.06 | 1.12 | 670,789 | |
03/17/2025 | 1.03 | 1.11 | 1.00 | 1.06 | 1,060,931 | |
03/14/2025 | 1.25 | 1.26 | 1.03 | 1.09 | 1,631,308 | |
03/13/2025 | 1.36 | 1.36 | 1.26 | 1.32 | 627,440 | |
| 03/12/2025 | 1.43 | 1.43 | 1.32 | 1.35 | 631,324 | |
03/11/2025 | 1.24 | 1.44 | 1.23 | 1.40 | 1,320,891 | |
03/10/2025 | 1.17 | 1.22 | 1.13 | 1.21 | 782,186 | |
03/07/2025 | 1.11 | 1.17 | 1.08 | 1.17 | 697,837 | |
03/06/2025 | 1.12 | 1.15 | 1.09 | 1.11 | 527,504 | |
03/05/2025 | 1.17 | 1.24 | 1.14 | 1.15 | 587,717 | |
03/04/2025 | 1.16 | 1.20 | 1.11 | 1.17 | 744,616 | |
| 03/03/2025 | 1.23 | 1.29 | 1.17 | 1.18 | 839,517 | |
| 02/28/2025 | 1.25 | 1.30 | 1.20 | 1.21 | 844,906 | |
02/27/2025 | 1.33 | 1.36 | 1.26 | 1.30 | 787,128 | |
02/26/2025 | 1.35 | 1.40 | 1.32 | 1.34 | 443,961 | |
02/25/2025 | 1.30 | 1.38 | 1.27 | 1.35 | 674,953 | |
| 02/24/2025 | 1.45 | 1.47 | 1.28 | 1.32 | 1,043,957 | |
02/21/2025 | 1.56 | 1.59 | 1.43 | 1.44 | 629,576 | |
| 02/20/2025 | 1.73 | 1.78 | 1.54 | 1.55 | 706,020 | |
02/19/2025 | 1.54 | 1.77 | 1.52 | 1.72 | 1,215,269 | |
02/18/2025 | 1.47 | 1.57 | 1.46 | 1.55 | 748,487 | |
| 02/14/2025 | 1.41 | 1.50 | 1.40 | 1.50 | 781,625 | |
02/13/2025 | 1.52 | 1.59 | 1.41 | 1.42 | 1,490,740 | |
02/12/2025 | 1.58 | 1.58 | 1.52 | 1.56 | 673,127 | |
02/11/2025 | 1.69 | 1.71 | 1.57 | 1.59 | 640,569 | |
02/10/2025 | 1.75 | 1.77 | 1.70 | 1.71 | 308,075 | |
02/07/2025 | 1.80 | 1.80 | 1.69 | 1.74 | 433,824 | |
| 02/06/2025 | 1.80 | 1.85 | 1.74 | 1.79 | 422,998 | |
02/05/2025 | 1.74 | 1.80 | 1.71 | 1.79 | 380,656 | |
02/04/2025 | 1.71 | 1.76 | 1.67 | 1.74 | 608,655 | |
02/03/2025 | 1.78 | 1.78 | 1.70 | 1.72 | 625,315 | |
01/31/2025 | 1.90 | 1.95 | 1.78 | 1.80 | 633,006 | |
01/30/2025 | 1.89 | 1.95 | 1.85 | 1.87 | 382,899 | |
01/29/2025 | 1.84 | 1.88 | 1.80 | 1.86 | 510,831 | |
01/28/2025 | 1.90 | 1.90 | 1.75 | 1.84 | 500,737 | |
| 01/27/2025 | 1.93 | 1.93 | 1.80 | 1.89 | 723,427 | |
01/24/2025 | 1.99 | 2.03 | 1.94 | 1.97 | 366,392 | |
01/23/2025 | 1.95 | 2.01 | 1.92 | 1.99 | 445,686 | |
01/22/2025 | 1.96 | 2.07 | 1.93 | 1.98 | 557,344 | |
01/21/2025 | 1.88 | 2.04 | 1.86 | 1.95 | 685,218 | |
01/17/2025 | 1.94 | 1.95 | 1.81 | 1.86 | 564,519 |
About Lightwave Logic Stock history
Lightwave Logic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightwave Logic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightwave Logic stock prices may prove useful in developing a viable investing in Lightwave Logic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.9 M | 71.6 M | |
| Net Loss | -15.5 M | -14.7 M |
Lightwave Logic Quarterly Net Working Capital |
|
Lightwave Logic Stock Technical Analysis
Lightwave Logic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Lightwave Logic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightwave Logic's price direction in advance. Along with the technical and fundamental analysis of Lightwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.26) | |||
| Jensen Alpha | (1.06) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (4.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lightwave Stock analysis
When running Lightwave Logic's price analysis, check to measure Lightwave Logic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightwave Logic is operating at the current time. Most of Lightwave Logic's value examination focuses on studying past and present price action to predict the probability of Lightwave Logic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightwave Logic's price. Additionally, you may evaluate how the addition of Lightwave Logic to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| CEOs Directory Screen CEOs from public companies around the world |