Limoneira Co Stock Price History
LMNR Stock | USD 23.07 0.03 0.13% |
Below is the normalized historical share price chart for Limoneira Co extending back to November 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Limoneira stands at 23.07, as last reported on the 16th of February 2025, with the highest price reaching 23.50 and the lowest price hitting 22.95 during the day.
If you're considering investing in Limoneira Stock, it is important to understand the factors that can impact its price. Limoneira has Sharpe Ratio of -0.0873, which conveys that the firm had a -0.0873 % return per unit of risk over the last 3 months. Limoneira exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Limoneira's Standard Deviation of 2.16, risk adjusted performance of (0.08), and Mean Deviation of 1.62 to check out the risk estimate we provide.
As of 02/16/2025, Stock Based Compensation is likely to grow to about 5 M, while Total Stockholder Equity is likely to drop slightly above 149.6 M. . At this time, Limoneira's Price To Sales Ratio is relatively stable compared to the past year. As of 02/16/2025, Price Book Value Ratio is likely to grow to 2.72, while Price To Operating Cash Flows Ratio is likely to drop 19.93. Limoneira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2001 | 200 Day MA 23.6803 | 50 Day MA 24.3788 | Beta 0.506 |
Limoneira |
Sharpe Ratio = -0.0873
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMNR |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Limoneira is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Limoneira by adding Limoneira to a well-diversified portfolio.
Price Book 2.303 | Enterprise Value Ebitda 22.4449 | Price Sales 2.1784 | Shares Float 16.5 M | Dividend Share 0.3 |
Limoneira Stock Price History Chart
There are several ways to analyze Limoneira Stock price data. The simplest method is using a basic Limoneira candlestick price chart, which shows Limoneira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 27.86 |
Lowest Price | February 4, 2025 | 22.31 |
Limoneira February 16, 2025 Stock Price Synopsis
Various analyses of Limoneira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Limoneira Stock. It can be used to describe the percentage change in the price of Limoneira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Limoneira Stock.Limoneira Price Daily Balance Of Power | (0.05) | |
Limoneira Price Rate Of Daily Change | 1.00 | |
Limoneira Price Action Indicator | (0.17) |
Limoneira February 16, 2025 Stock Price Analysis
Limoneira Stock Price History Data
The price series of Limoneira for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.04 with a coefficient of variation of 7.77. The daily prices for the period are spread out with arithmetic mean of 25.03. The median price for the last 90 days is 24.87. The company underwent 10:1 stock split on 8th of April 2010. Limoneira issued dividends to stockholders on 2024-12-30.Open | High | Low | Close | Volume | ||
02/16/2025 | 23.48 | 23.50 | 22.95 | 23.07 | ||
02/14/2025 | 23.48 | 23.50 | 22.95 | 23.07 | 63,623 | |
02/13/2025 | 22.99 | 23.10 | 22.57 | 23.10 | 44,729 | |
02/12/2025 | 22.65 | 22.96 | 22.65 | 22.79 | 19,768 | |
02/11/2025 | 22.63 | 23.00 | 22.63 | 23.00 | 26,994 | |
02/10/2025 | 22.77 | 22.90 | 22.25 | 22.77 | 26,178 | |
02/07/2025 | 22.70 | 22.87 | 22.54 | 22.66 | 27,195 | |
02/06/2025 | 22.78 | 23.22 | 22.70 | 22.90 | 33,708 | |
02/05/2025 | 22.27 | 22.95 | 22.19 | 22.91 | 79,822 | |
02/04/2025 | 22.31 | 22.67 | 22.12 | 22.31 | 62,666 | |
02/03/2025 | 22.63 | 23.08 | 22.46 | 22.50 | 44,905 | |
01/31/2025 | 23.06 | 23.41 | 22.77 | 23.06 | 52,597 | |
01/30/2025 | 23.32 | 23.37 | 22.93 | 23.08 | 35,089 | |
01/29/2025 | 23.06 | 23.30 | 22.75 | 23.07 | 65,042 | |
01/28/2025 | 22.94 | 23.64 | 22.65 | 23.20 | 75,546 | |
01/27/2025 | 22.84 | 23.44 | 22.45 | 22.61 | 82,156 | |
01/24/2025 | 22.90 | 23.37 | 22.75 | 22.95 | 45,289 | |
01/23/2025 | 22.45 | 23.31 | 22.45 | 23.09 | 129,363 | |
01/22/2025 | 22.87 | 22.96 | 22.39 | 22.47 | 47,355 | |
01/21/2025 | 23.16 | 23.30 | 22.84 | 22.93 | 63,042 | |
01/17/2025 | 23.18 | 23.22 | 22.85 | 23.05 | 108,729 | |
01/16/2025 | 23.46 | 23.46 | 22.90 | 22.99 | 88,482 | |
01/15/2025 | 23.33 | 23.71 | 22.85 | 23.47 | 55,816 | |
01/14/2025 | 23.54 | 23.98 | 22.67 | 22.71 | 44,010 | |
01/13/2025 | 22.78 | 23.74 | 22.42 | 23.30 | 43,604 | |
01/10/2025 | 23.69 | 24.12 | 22.96 | 23.04 | 48,454 | |
01/08/2025 | 24.04 | 24.32 | 23.73 | 24.10 | 64,443 | |
01/07/2025 | 24.99 | 25.20 | 23.95 | 24.13 | 61,142 | |
01/06/2025 | 24.87 | 25.10 | 24.64 | 25.05 | 63,527 | |
01/03/2025 | 24.50 | 24.87 | 24.28 | 24.83 | 41,912 | |
01/02/2025 | 24.74 | 24.74 | 24.19 | 24.34 | 55,366 | |
12/31/2024 | 24.14 | 24.76 | 24.14 | 24.46 | 43,438 | |
12/30/2024 | 24.33 | 24.99 | 23.79 | 24.06 | 66,928 | |
12/27/2024 | 23.47 | 24.51 | 22.62 | 24.33 | 127,425 | |
12/26/2024 | 24.52 | 25.20 | 23.75 | 23.85 | 81,568 | |
12/24/2024 | 24.82 | 25.49 | 23.38 | 24.87 | 179,592 | |
12/23/2024 | 26.32 | 27.37 | 25.94 | 26.74 | 118,882 | |
12/20/2024 | 25.20 | 26.85 | 25.20 | 26.22 | 180,534 | |
12/19/2024 | 25.65 | 26.27 | 25.15 | 25.58 | 46,781 | |
12/18/2024 | 26.60 | 26.87 | 25.15 | 25.28 | 66,165 | |
12/17/2024 | 26.70 | 26.80 | 26.39 | 26.60 | 45,308 | |
12/16/2024 | 26.94 | 27.34 | 26.65 | 26.68 | 30,748 | |
12/13/2024 | 26.67 | 27.12 | 26.31 | 26.94 | 32,929 | |
12/12/2024 | 27.56 | 27.56 | 26.75 | 26.76 | 29,406 | |
12/11/2024 | 27.65 | 28.08 | 27.46 | 27.86 | 49,630 | |
12/10/2024 | 27.04 | 27.66 | 26.71 | 27.42 | 37,274 | |
12/09/2024 | 26.97 | 27.29 | 26.45 | 26.80 | 32,339 | |
12/06/2024 | 26.66 | 26.99 | 25.88 | 26.83 | 41,439 | |
12/05/2024 | 26.94 | 26.98 | 25.88 | 26.45 | 51,807 | |
12/04/2024 | 27.18 | 27.18 | 26.51 | 27.08 | 31,876 | |
12/03/2024 | 27.70 | 27.70 | 26.74 | 27.21 | 25,311 | |
12/02/2024 | 27.66 | 27.81 | 27.38 | 27.62 | 27,117 | |
11/29/2024 | 27.64 | 27.99 | 27.42 | 27.71 | 16,176 | |
11/27/2024 | 28.12 | 28.32 | 27.47 | 27.54 | 44,520 | |
11/26/2024 | 26.96 | 27.91 | 26.86 | 27.81 | 33,063 | |
11/25/2024 | 27.51 | 27.85 | 27.04 | 27.25 | 66,861 | |
11/22/2024 | 27.63 | 27.69 | 27.19 | 27.41 | 30,259 | |
11/21/2024 | 26.46 | 27.58 | 26.33 | 27.44 | 76,476 | |
11/20/2024 | 26.62 | 26.82 | 26.37 | 26.46 | 37,194 | |
11/19/2024 | 26.10 | 26.65 | 26.09 | 26.62 | 25,427 | |
11/18/2024 | 26.68 | 26.84 | 25.98 | 26.17 | 28,955 |
About Limoneira Stock history
Limoneira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Limoneira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Limoneira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Limoneira stock prices may prove useful in developing a viable investing in Limoneira
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.4 M | 16 M | |
Net Loss | -663.3 K | -630.1 K |
Limoneira Stock Technical Analysis
Limoneira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Limoneira Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Limoneira's price direction in advance. Along with the technical and fundamental analysis of Limoneira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Limoneira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Limoneira Stock Analysis
When running Limoneira's price analysis, check to measure Limoneira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Limoneira is operating at the current time. Most of Limoneira's value examination focuses on studying past and present price action to predict the probability of Limoneira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Limoneira's price. Additionally, you may evaluate how the addition of Limoneira to your portfolios can decrease your overall portfolio volatility.