Limoneira Co Stock Price History

LMNR Stock  USD 23.07  0.03  0.13%   
Below is the normalized historical share price chart for Limoneira Co extending back to November 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Limoneira stands at 23.07, as last reported on the 16th of February 2025, with the highest price reaching 23.50 and the lowest price hitting 22.95 during the day.
IPO Date
8th of November 2001
200 Day MA
23.6803
50 Day MA
24.3788
Beta
0.506
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Limoneira Stock, it is important to understand the factors that can impact its price. Limoneira has Sharpe Ratio of -0.0873, which conveys that the firm had a -0.0873 % return per unit of risk over the last 3 months. Limoneira exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Limoneira's Standard Deviation of 2.16, risk adjusted performance of (0.08), and Mean Deviation of 1.62 to check out the risk estimate we provide.
  
As of 02/16/2025, Stock Based Compensation is likely to grow to about 5 M, while Total Stockholder Equity is likely to drop slightly above 149.6 M. . At this time, Limoneira's Price To Sales Ratio is relatively stable compared to the past year. As of 02/16/2025, Price Book Value Ratio is likely to grow to 2.72, while Price To Operating Cash Flows Ratio is likely to drop 19.93. Limoneira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMNR

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Limoneira is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Limoneira by adding Limoneira to a well-diversified portfolio.
Price Book
2.303
Enterprise Value Ebitda
22.4449
Price Sales
2.1784
Shares Float
16.5 M
Dividend Share
0.3

Limoneira Stock Price History Chart

There are several ways to analyze Limoneira Stock price data. The simplest method is using a basic Limoneira candlestick price chart, which shows Limoneira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202427.86
Lowest PriceFebruary 4, 202522.31

Limoneira February 16, 2025 Stock Price Synopsis

Various analyses of Limoneira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Limoneira Stock. It can be used to describe the percentage change in the price of Limoneira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Limoneira Stock.
Limoneira Price Daily Balance Of Power(0.05)
Limoneira Price Rate Of Daily Change 1.00 
Limoneira Price Action Indicator(0.17)

Limoneira February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Limoneira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Limoneira intraday prices and daily technical indicators to check the level of noise trading in Limoneira Stock and then apply it to test your longer-term investment strategies against Limoneira.

Limoneira Stock Price History Data

The price series of Limoneira for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.04 with a coefficient of variation of 7.77. The daily prices for the period are spread out with arithmetic mean of 25.03. The median price for the last 90 days is 24.87. The company underwent 10:1 stock split on 8th of April 2010. Limoneira issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
02/16/2025
 23.48  23.50  22.95  23.07 
02/14/2025 23.48  23.50  22.95  23.07  63,623 
02/13/2025 22.99  23.10  22.57  23.10  44,729 
02/12/2025 22.65  22.96  22.65  22.79  19,768 
02/11/2025 22.63  23.00  22.63  23.00  26,994 
02/10/2025 22.77  22.90  22.25  22.77  26,178 
02/07/2025 22.70  22.87  22.54  22.66  27,195 
02/06/2025 22.78  23.22  22.70  22.90  33,708 
02/05/2025 22.27  22.95  22.19  22.91  79,822 
02/04/2025 22.31  22.67  22.12  22.31  62,666 
02/03/2025 22.63  23.08  22.46  22.50  44,905 
01/31/2025 23.06  23.41  22.77  23.06  52,597 
01/30/2025 23.32  23.37  22.93  23.08  35,089 
01/29/2025 23.06  23.30  22.75  23.07  65,042 
01/28/2025 22.94  23.64  22.65  23.20  75,546 
01/27/2025 22.84  23.44  22.45  22.61  82,156 
01/24/2025 22.90  23.37  22.75  22.95  45,289 
01/23/2025 22.45  23.31  22.45  23.09  129,363 
01/22/2025 22.87  22.96  22.39  22.47  47,355 
01/21/2025 23.16  23.30  22.84  22.93  63,042 
01/17/2025 23.18  23.22  22.85  23.05  108,729 
01/16/2025 23.46  23.46  22.90  22.99  88,482 
01/15/2025 23.33  23.71  22.85  23.47  55,816 
01/14/2025 23.54  23.98  22.67  22.71  44,010 
01/13/2025 22.78  23.74  22.42  23.30  43,604 
01/10/2025 23.69  24.12  22.96  23.04  48,454 
01/08/2025 24.04  24.32  23.73  24.10  64,443 
01/07/2025 24.99  25.20  23.95  24.13  61,142 
01/06/2025 24.87  25.10  24.64  25.05  63,527 
01/03/2025 24.50  24.87  24.28  24.83  41,912 
01/02/2025 24.74  24.74  24.19  24.34  55,366 
12/31/2024 24.14  24.76  24.14  24.46  43,438 
12/30/2024 24.33  24.99  23.79  24.06  66,928 
12/27/2024 23.47  24.51  22.62  24.33  127,425 
12/26/2024 24.52  25.20  23.75  23.85  81,568 
12/24/2024 24.82  25.49  23.38  24.87  179,592 
12/23/2024 26.32  27.37  25.94  26.74  118,882 
12/20/2024 25.20  26.85  25.20  26.22  180,534 
12/19/2024 25.65  26.27  25.15  25.58  46,781 
12/18/2024 26.60  26.87  25.15  25.28  66,165 
12/17/2024 26.70  26.80  26.39  26.60  45,308 
12/16/2024 26.94  27.34  26.65  26.68  30,748 
12/13/2024 26.67  27.12  26.31  26.94  32,929 
12/12/2024 27.56  27.56  26.75  26.76  29,406 
12/11/2024 27.65  28.08  27.46  27.86  49,630 
12/10/2024 27.04  27.66  26.71  27.42  37,274 
12/09/2024 26.97  27.29  26.45  26.80  32,339 
12/06/2024 26.66  26.99  25.88  26.83  41,439 
12/05/2024 26.94  26.98  25.88  26.45  51,807 
12/04/2024 27.18  27.18  26.51  27.08  31,876 
12/03/2024 27.70  27.70  26.74  27.21  25,311 
12/02/2024 27.66  27.81  27.38  27.62  27,117 
11/29/2024 27.64  27.99  27.42  27.71  16,176 
11/27/2024 28.12  28.32  27.47  27.54  44,520 
11/26/2024 26.96  27.91  26.86  27.81  33,063 
11/25/2024 27.51  27.85  27.04  27.25  66,861 
11/22/2024 27.63  27.69  27.19  27.41  30,259 
11/21/2024 26.46  27.58  26.33  27.44  76,476 
11/20/2024 26.62  26.82  26.37  26.46  37,194 
11/19/2024 26.10  26.65  26.09  26.62  25,427 
11/18/2024 26.68  26.84  25.98  26.17  28,955 

About Limoneira Stock history

Limoneira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Limoneira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Limoneira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Limoneira stock prices may prove useful in developing a viable investing in Limoneira
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.4 M16 M
Net Loss-663.3 K-630.1 K

Limoneira Stock Technical Analysis

Limoneira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Limoneira technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Limoneira trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Limoneira Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Limoneira's price direction in advance. Along with the technical and fundamental analysis of Limoneira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Limoneira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Limoneira Stock Analysis

When running Limoneira's price analysis, check to measure Limoneira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Limoneira is operating at the current time. Most of Limoneira's value examination focuses on studying past and present price action to predict the probability of Limoneira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Limoneira's price. Additionally, you may evaluate how the addition of Limoneira to your portfolios can decrease your overall portfolio volatility.