Lincoln Educational Services Stock Price History
| LINC Stock | USD 16.21 0.28 1.76% |
Below is the normalized historical share price chart for Lincoln Educational Services extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln Educational stands at 16.21, as last reported on the 30th of January, with the highest price reaching 16.21 and the lowest price hitting 15.93 during the day.
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. Lincoln Educational appears to be not too volatile, given 3 months investment horizon. Lincoln Educational has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lincoln Educational, which you can use to evaluate the volatility of the firm. Please exercise Lincoln Educational's Mean Deviation of 1.95, risk adjusted performance of 0.1351, and Downside Deviation of 2.39 to check out if our risk estimates are consistent with your expectations.
At present, Lincoln Educational's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 97.5 M. . At present, Lincoln Educational's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.92, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.09. Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2005 | 200 Day MA 12.9745 | 50 Day MA 15.7482 | Beta 1.408 |
Lincoln |
Sharpe Ratio = 0.1233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LINC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lincoln Educational is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln Educational by adding it to a well-diversified portfolio.
Price Book 2.9412 | Enterprise Value Ebitda 23.7276 | Price Sales 1.1849 | Shares Float 25.7 M | Wall Street Target Price 20 |
Lincoln Educational Stock Price History Chart
There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 16.9 |
| Lowest Price | October 31, 2024 | 13.28 |
Lincoln Educational January 30, 2025 Stock Price Synopsis
Various analyses of Lincoln Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.| Lincoln Educational Price Rate Of Daily Change | 1.02 | |
| Lincoln Educational Price Action Indicator | 0.28 | |
| Lincoln Educational Price Daily Balance Of Power | 1.00 |
Lincoln Educational January 30, 2025 Stock Price Analysis
Lincoln Stock Price History Data
The price series of Lincoln Educational for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.48 with a coefficient of variation of 7.26. The daily prices for the period are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.65. The company issued dividends to stockholders on 2014-12-11.| Open | High | Low | Close | Volume | ||
01/30/2025 | 15.93 | 16.21 | 15.93 | 16.21 | ||
| 01/29/2025 | 15.81 | 16.03 | 15.72 | 15.93 | 93,183 | |
| 01/28/2025 | 15.56 | 16.01 | 15.50 | 15.88 | 116,799 | |
| 01/27/2025 | 15.73 | 16.19 | 15.60 | 15.65 | 85,049 | |
| 01/24/2025 | 15.96 | 16.06 | 15.78 | 16.03 | 61,620 | |
| 01/23/2025 | 15.83 | 16.11 | 15.74 | 16.05 | 104,230 | |
| 01/22/2025 | 16.12 | 16.29 | 15.80 | 15.85 | 105,871 | |
| 01/21/2025 | 15.92 | 16.23 | 15.82 | 16.20 | 63,601 | |
| 01/17/2025 | 15.57 | 16.01 | 15.57 | 15.88 | 203,222 | |
| 01/16/2025 | 15.36 | 15.51 | 15.28 | 15.43 | 96,524 | |
| 01/15/2025 | 15.47 | 15.54 | 15.24 | 15.37 | 104,805 | |
| 01/14/2025 | 15.20 | 15.34 | 14.92 | 15.11 | 80,281 | |
| 01/13/2025 | 14.31 | 14.88 | 14.31 | 14.88 | 74,767 | |
| 01/10/2025 | 14.65 | 14.75 | 14.36 | 14.50 | 98,276 | |
| 01/08/2025 | 14.80 | 15.06 | 14.73 | 14.98 | 139,117 | |
| 01/07/2025 | 14.86 | 14.99 | 14.55 | 14.94 | 130,717 | |
| 01/06/2025 | 15.36 | 15.45 | 14.61 | 14.82 | 175,192 | |
| 01/03/2025 | 15.32 | 15.59 | 15.10 | 15.40 | 264,611 | |
| 01/02/2025 | 15.97 | 16.08 | 15.06 | 15.27 | 219,210 | |
| 12/31/2024 | 15.98 | 16.16 | 15.59 | 15.82 | 420,494 | |
| 12/30/2024 | 15.19 | 15.93 | 15.15 | 15.81 | 129,329 | |
| 12/27/2024 | 15.65 | 15.76 | 15.19 | 15.42 | 130,326 | |
| 12/26/2024 | 15.87 | 15.99 | 15.50 | 15.80 | 302,361 | |
| 12/24/2024 | 15.38 | 15.95 | 15.22 | 15.87 | 104,628 | |
| 12/23/2024 | 15.45 | 15.54 | 15.09 | 15.16 | 82,213 | |
| 12/20/2024 | 15.21 | 15.94 | 15.21 | 15.45 | 319,549 | |
| 12/19/2024 | 15.26 | 15.83 | 15.07 | 15.46 | 297,688 | |
| 12/18/2024 | 16.20 | 16.36 | 14.95 | 15.14 | 122,210 | |
| 12/17/2024 | 16.31 | 16.45 | 16.02 | 16.04 | 84,928 | |
| 12/16/2024 | 16.00 | 16.42 | 15.91 | 16.39 | 83,704 | |
| 12/13/2024 | 16.14 | 16.24 | 15.96 | 16.01 | 41,894 | |
| 12/12/2024 | 16.27 | 16.44 | 16.19 | 16.24 | 49,768 | |
| 12/11/2024 | 16.95 | 16.95 | 16.32 | 16.35 | 82,716 | |
| 12/10/2024 | 16.03 | 16.88 | 15.95 | 16.74 | 105,298 | |
| 12/09/2024 | 16.34 | 17.01 | 16.03 | 16.09 | 171,488 | |
| 12/06/2024 | 16.23 | 16.32 | 15.99 | 16.27 | 166,724 | |
| 12/05/2024 | 16.04 | 16.22 | 15.93 | 16.10 | 77,514 | |
| 12/04/2024 | 16.25 | 16.35 | 16.06 | 16.15 | 183,802 | |
| 12/03/2024 | 16.49 | 16.51 | 16.00 | 16.20 | 80,056 | |
| 12/02/2024 | 16.43 | 16.55 | 16.30 | 16.48 | 78,096 | |
| 11/29/2024 | 16.63 | 16.63 | 16.39 | 16.43 | 66,796 | |
| 11/27/2024 | 16.69 | 16.74 | 16.48 | 16.49 | 192,554 | |
| 11/26/2024 | 16.32 | 16.51 | 16.05 | 16.46 | 111,575 | |
| 11/25/2024 | 16.29 | 16.60 | 16.18 | 16.35 | 176,433 | |
| 11/22/2024 | 15.74 | 16.21 | 15.74 | 16.15 | 119,893 | |
| 11/21/2024 | 15.49 | 15.78 | 15.25 | 15.60 | 275,087 | |
| 11/20/2024 | 15.05 | 15.58 | 15.00 | 15.38 | 74,042 | |
| 11/19/2024 | 15.07 | 15.20 | 14.82 | 15.16 | 117,753 | |
| 11/18/2024 | 15.10 | 15.45 | 15.10 | 15.30 | 71,808 | |
| 11/15/2024 | 15.45 | 15.47 | 15.12 | 15.19 | 90,241 | |
| 11/14/2024 | 16.30 | 16.30 | 15.22 | 15.42 | 140,425 | |
| 11/13/2024 | 16.86 | 16.94 | 16.23 | 16.25 | 113,433 | |
| 11/12/2024 | 16.76 | 17.14 | 16.48 | 16.90 | 141,281 | |
| 11/11/2024 | 18.00 | 18.74 | 15.27 | 16.78 | 301,373 | |
| 11/08/2024 | 15.01 | 16.24 | 14.92 | 16.20 | 326,702 | |
| 11/07/2024 | 14.91 | 15.21 | 14.73 | 14.91 | 148,401 | |
| 11/06/2024 | 14.74 | 15.85 | 14.66 | 15.09 | 229,231 | |
| 11/05/2024 | 13.36 | 13.90 | 13.36 | 13.83 | 98,031 | |
| 11/04/2024 | 13.47 | 13.74 | 13.35 | 13.38 | 86,937 | |
| 11/01/2024 | 13.36 | 13.56 | 13.29 | 13.55 | 89,560 | |
| 10/31/2024 | 13.38 | 13.46 | 13.17 | 13.28 | 59,628 |
About Lincoln Educational Stock history
Lincoln Educational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln Educational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln Educational stock prices may prove useful in developing a viable investing in Lincoln Educational
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.1 M | 26.7 M | |
| Net Income Applicable To Common Shares | 10.4 M | 10.9 M |
Lincoln Educational Stock Technical Analysis
Lincoln Educational technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Lincoln Educational Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lincoln Educational's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1351 | |||
| Jensen Alpha | 0.3342 | |||
| Total Risk Alpha | 0.1582 | |||
| Sortino Ratio | 0.1339 | |||
| Treynor Ratio | 0.4898 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lincoln Stock analysis
When running Lincoln Educational's price analysis, check to measure Lincoln Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln Educational is operating at the current time. Most of Lincoln Educational's value examination focuses on studying past and present price action to predict the probability of Lincoln Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln Educational's price. Additionally, you may evaluate how the addition of Lincoln Educational to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |