Lindsay Stock Price History

LNN Stock  USD 133.04  1.76  1.34%   
If you're considering investing in Lindsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lindsay stands at 133.04, as last reported on the 18th of January 2025, with the highest price reaching 133.35 and the lowest price hitting 131.25 during the day. Lindsay appears to be very steady, given 3 months investment horizon. Lindsay has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lindsay, which you can use to evaluate the volatility of the firm. Please exercise Lindsay's Downside Deviation of 1.53, risk adjusted performance of 0.115, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
  
Lindsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1301

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLNN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lindsay is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsay by adding it to a well-diversified portfolio.

Lindsay Stock Price History Chart

There are several ways to analyze Lindsay Stock price data. The simplest method is using a basic Lindsay candlestick price chart, which shows Lindsay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024133.13
Lowest PriceOctober 22, 2024111.99

Lindsay January 18, 2025 Stock Price Synopsis

Various analyses of Lindsay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsay Stock. It can be used to describe the percentage change in the price of Lindsay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsay Stock.
Lindsay Price Action Indicator 1.62 
Lindsay Price Daily Balance Of Power 0.84 
Lindsay Price Rate Of Daily Change 1.01 

Lindsay January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindsay intraday prices and daily technical indicators to check the level of noise trading in Lindsay Stock and then apply it to test your longer-term investment strategies against Lindsay.

Lindsay Stock Price History Data

The price series of Lindsay for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.14 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 124.91. The median price for the last 90 days is 124.66. The company underwent 3:2 stock split on 16th of June 1998. Lindsay issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
01/18/2025
 132.69  133.35  131.25  133.04 
01/17/2025 132.69  133.35  131.25  133.04  63,841 
01/16/2025 131.43  131.61  129.54  131.28  52,362 
01/15/2025 130.26  131.48  129.00  130.61  76,613 
01/14/2025 127.47  129.46  126.27  128.31  71,757 
01/13/2025 121.90  127.35  121.90  127.27  108,385 
01/10/2025 121.34  124.00  120.60  123.06  81,209 
01/08/2025 119.66  123.26  119.30  123.26  112,993 
01/07/2025 121.21  124.22  117.27  119.79  137,065 
01/06/2025 118.83  120.07  116.74  117.64  87,696 
01/03/2025 117.51  118.75  116.59  118.28  44,262 
01/02/2025 118.57  119.40  116.53  116.77  53,713 
12/31/2024 119.48  119.86  118.31  118.31  36,797 
12/30/2024 119.66  119.66  118.21  118.54  51,511 
12/27/2024 120.70  122.44  119.06  120.11  33,576 
12/26/2024 122.08  122.38  121.33  121.75  37,854 
12/24/2024 121.34  122.57  120.39  122.47  18,553 
12/23/2024 122.06  122.51  121.18  121.74  47,201 
12/20/2024 121.29  125.40  121.29  122.61  280,856 
12/19/2024 123.14  125.45  121.78  123.09  87,484 
12/18/2024 127.08  128.50  122.08  122.51  118,107 
12/17/2024 128.11  128.80  126.53  127.18  74,250 
12/16/2024 129.82  130.18  127.71  128.45  85,014 
12/13/2024 130.14  131.70  127.67  130.66  130,458 
12/12/2024 130.72  131.07  129.39  130.75  58,156 
12/11/2024 132.65  132.65  129.33  130.98  57,948 
12/10/2024 129.45  132.35  129.45  131.21  53,672 
12/09/2024 131.01  133.83  129.98  130.20  53,868 
12/06/2024 130.22  131.75  129.33  129.72  53,286 
12/05/2024 130.11  131.07  127.66  129.40  48,512 
12/04/2024 129.21  131.84  128.00  130.65  170,926 
12/03/2024 133.23  133.23  129.47  129.47  51,172 
12/02/2024 131.90  133.43  131.90  132.68  46,347 
11/29/2024 132.14  133.62  131.94  132.77  34,807 
11/27/2024 131.60  133.22  130.41  131.62  83,377 
11/26/2024 132.18  132.44  130.89  131.08  119,744 
11/25/2024 131.23  135.20  131.23  133.04  91,405 
11/22/2024 131.18  133.09  130.22  130.40  73,295 
11/21/2024 128.86  130.91  128.13  130.72  82,519 
11/20/2024 124.11  128.09  123.75  128.05  72,271 
11/19/2024 123.35  125.09  123.35  124.90  72,227 
11/18/2024 122.15  125.94  122.15  124.66  68,464 
11/15/2024 125.13  125.16  122.49  123.24  62,546 
11/14/2024 124.99  125.45  122.64  124.05  119,337 
11/13/2024 125.44  125.78  122.79  123.79  63,922 
11/12/2024 126.61  127.90  125.04  125.20  51,035 
11/11/2024 127.26  129.20  126.76  127.57  71,111 
11/08/2024 127.34  127.34  125.74  126.00  69,142 
11/07/2024 133.11  133.11  127.22  127.89  95,500 
11/06/2024 127.25  134.47  127.25  133.13  198,334 
11/05/2024 118.09  121.47  118.09  121.22  48,847 
11/04/2024 118.76  120.05  118.10  118.58  42,769 
11/01/2024 119.81  120.09  118.93  119.44  35,705 
10/31/2024 118.21  119.44  117.73  119.35  52,237 
10/30/2024 117.26  119.41  117.26  118.32  46,261 
10/29/2024 118.94  118.95  117.48  117.87  52,981 
10/28/2024 122.64  124.09  120.31  120.81  63,949 
10/25/2024 124.02  124.88  119.97  121.06  98,441 
10/24/2024 119.65  132.62  119.49  123.51  239,638 
10/23/2024 112.03  114.00  111.88  113.91  62,510 
10/22/2024 114.07  114.07  111.82  111.99  81,723 

About Lindsay Stock history

Lindsay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsay stock prices may prove useful in developing a viable investing in Lindsay
Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. Lindsay Corporation was founded in 1955 and is headquartered in Omaha, Nebraska. Lindsay Corp operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 1262 people.

Lindsay Stock Technical Analysis

Lindsay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindsay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindsay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Lindsay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindsay's price direction in advance. Along with the technical and fundamental analysis of Lindsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lindsay offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lindsay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lindsay Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lindsay Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lindsay. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Lindsay Stock, please use our How to Invest in Lindsay guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lindsay. If investors know Lindsay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lindsay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lindsay is measured differently than its book value, which is the value of Lindsay that is recorded on the company's balance sheet. Investors also form their own opinion of Lindsay's value that differs from its market value or its book value, called intrinsic value, which is Lindsay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lindsay's market value can be influenced by many factors that don't directly affect Lindsay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lindsay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lindsay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lindsay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.