Lindsay Stock Price History
LNN Stock | USD 133.04 1.76 1.34% |
If you're considering investing in Lindsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lindsay stands at 133.04, as last reported on the 18th of January 2025, with the highest price reaching 133.35 and the lowest price hitting 131.25 during the day. Lindsay appears to be very steady, given 3 months investment horizon. Lindsay has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lindsay, which you can use to evaluate the volatility of the firm. Please exercise Lindsay's Downside Deviation of 1.53, risk adjusted performance of 0.115, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
Lindsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lindsay |
Sharpe Ratio = 0.1301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LNN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lindsay is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsay by adding it to a well-diversified portfolio.
Lindsay Stock Price History Chart
There are several ways to analyze Lindsay Stock price data. The simplest method is using a basic Lindsay candlestick price chart, which shows Lindsay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 133.13 |
Lowest Price | October 22, 2024 | 111.99 |
Lindsay January 18, 2025 Stock Price Synopsis
Various analyses of Lindsay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsay Stock. It can be used to describe the percentage change in the price of Lindsay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsay Stock.Lindsay Price Action Indicator | 1.62 | |
Lindsay Price Daily Balance Of Power | 0.84 | |
Lindsay Price Rate Of Daily Change | 1.01 |
Lindsay January 18, 2025 Stock Price Analysis
Lindsay Stock Price History Data
The price series of Lindsay for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.14 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 124.91. The median price for the last 90 days is 124.66. The company underwent 3:2 stock split on 16th of June 1998. Lindsay issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
01/18/2025 | 132.69 | 133.35 | 131.25 | 133.04 | ||
01/17/2025 | 132.69 | 133.35 | 131.25 | 133.04 | 63,841 | |
01/16/2025 | 131.43 | 131.61 | 129.54 | 131.28 | 52,362 | |
01/15/2025 | 130.26 | 131.48 | 129.00 | 130.61 | 76,613 | |
01/14/2025 | 127.47 | 129.46 | 126.27 | 128.31 | 71,757 | |
01/13/2025 | 121.90 | 127.35 | 121.90 | 127.27 | 108,385 | |
01/10/2025 | 121.34 | 124.00 | 120.60 | 123.06 | 81,209 | |
01/08/2025 | 119.66 | 123.26 | 119.30 | 123.26 | 112,993 | |
01/07/2025 | 121.21 | 124.22 | 117.27 | 119.79 | 137,065 | |
01/06/2025 | 118.83 | 120.07 | 116.74 | 117.64 | 87,696 | |
01/03/2025 | 117.51 | 118.75 | 116.59 | 118.28 | 44,262 | |
01/02/2025 | 118.57 | 119.40 | 116.53 | 116.77 | 53,713 | |
12/31/2024 | 119.48 | 119.86 | 118.31 | 118.31 | 36,797 | |
12/30/2024 | 119.66 | 119.66 | 118.21 | 118.54 | 51,511 | |
12/27/2024 | 120.70 | 122.44 | 119.06 | 120.11 | 33,576 | |
12/26/2024 | 122.08 | 122.38 | 121.33 | 121.75 | 37,854 | |
12/24/2024 | 121.34 | 122.57 | 120.39 | 122.47 | 18,553 | |
12/23/2024 | 122.06 | 122.51 | 121.18 | 121.74 | 47,201 | |
12/20/2024 | 121.29 | 125.40 | 121.29 | 122.61 | 280,856 | |
12/19/2024 | 123.14 | 125.45 | 121.78 | 123.09 | 87,484 | |
12/18/2024 | 127.08 | 128.50 | 122.08 | 122.51 | 118,107 | |
12/17/2024 | 128.11 | 128.80 | 126.53 | 127.18 | 74,250 | |
12/16/2024 | 129.82 | 130.18 | 127.71 | 128.45 | 85,014 | |
12/13/2024 | 130.14 | 131.70 | 127.67 | 130.66 | 130,458 | |
12/12/2024 | 130.72 | 131.07 | 129.39 | 130.75 | 58,156 | |
12/11/2024 | 132.65 | 132.65 | 129.33 | 130.98 | 57,948 | |
12/10/2024 | 129.45 | 132.35 | 129.45 | 131.21 | 53,672 | |
12/09/2024 | 131.01 | 133.83 | 129.98 | 130.20 | 53,868 | |
12/06/2024 | 130.22 | 131.75 | 129.33 | 129.72 | 53,286 | |
12/05/2024 | 130.11 | 131.07 | 127.66 | 129.40 | 48,512 | |
12/04/2024 | 129.21 | 131.84 | 128.00 | 130.65 | 170,926 | |
12/03/2024 | 133.23 | 133.23 | 129.47 | 129.47 | 51,172 | |
12/02/2024 | 131.90 | 133.43 | 131.90 | 132.68 | 46,347 | |
11/29/2024 | 132.14 | 133.62 | 131.94 | 132.77 | 34,807 | |
11/27/2024 | 131.60 | 133.22 | 130.41 | 131.62 | 83,377 | |
11/26/2024 | 132.18 | 132.44 | 130.89 | 131.08 | 119,744 | |
11/25/2024 | 131.23 | 135.20 | 131.23 | 133.04 | 91,405 | |
11/22/2024 | 131.18 | 133.09 | 130.22 | 130.40 | 73,295 | |
11/21/2024 | 128.86 | 130.91 | 128.13 | 130.72 | 82,519 | |
11/20/2024 | 124.11 | 128.09 | 123.75 | 128.05 | 72,271 | |
11/19/2024 | 123.35 | 125.09 | 123.35 | 124.90 | 72,227 | |
11/18/2024 | 122.15 | 125.94 | 122.15 | 124.66 | 68,464 | |
11/15/2024 | 125.13 | 125.16 | 122.49 | 123.24 | 62,546 | |
11/14/2024 | 124.99 | 125.45 | 122.64 | 124.05 | 119,337 | |
11/13/2024 | 125.44 | 125.78 | 122.79 | 123.79 | 63,922 | |
11/12/2024 | 126.61 | 127.90 | 125.04 | 125.20 | 51,035 | |
11/11/2024 | 127.26 | 129.20 | 126.76 | 127.57 | 71,111 | |
11/08/2024 | 127.34 | 127.34 | 125.74 | 126.00 | 69,142 | |
11/07/2024 | 133.11 | 133.11 | 127.22 | 127.89 | 95,500 | |
11/06/2024 | 127.25 | 134.47 | 127.25 | 133.13 | 198,334 | |
11/05/2024 | 118.09 | 121.47 | 118.09 | 121.22 | 48,847 | |
11/04/2024 | 118.76 | 120.05 | 118.10 | 118.58 | 42,769 | |
11/01/2024 | 119.81 | 120.09 | 118.93 | 119.44 | 35,705 | |
10/31/2024 | 118.21 | 119.44 | 117.73 | 119.35 | 52,237 | |
10/30/2024 | 117.26 | 119.41 | 117.26 | 118.32 | 46,261 | |
10/29/2024 | 118.94 | 118.95 | 117.48 | 117.87 | 52,981 | |
10/28/2024 | 122.64 | 124.09 | 120.31 | 120.81 | 63,949 | |
10/25/2024 | 124.02 | 124.88 | 119.97 | 121.06 | 98,441 | |
10/24/2024 | 119.65 | 132.62 | 119.49 | 123.51 | 239,638 | |
10/23/2024 | 112.03 | 114.00 | 111.88 | 113.91 | 62,510 | |
10/22/2024 | 114.07 | 114.07 | 111.82 | 111.99 | 81,723 |
About Lindsay Stock history
Lindsay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsay stock prices may prove useful in developing a viable investing in Lindsay
Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. Lindsay Corporation was founded in 1955 and is headquartered in Omaha, Nebraska. Lindsay Corp operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 1262 people.
Lindsay Stock Technical Analysis
Lindsay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Lindsay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lindsay's price direction in advance. Along with the technical and fundamental analysis of Lindsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.115 | |||
Jensen Alpha | 0.2698 | |||
Total Risk Alpha | 0.2246 | |||
Sortino Ratio | 0.1682 | |||
Treynor Ratio | 0.8139 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lindsay. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Lindsay Stock, please use our How to Invest in Lindsay guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lindsay. If investors know Lindsay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lindsay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lindsay is measured differently than its book value, which is the value of Lindsay that is recorded on the company's balance sheet. Investors also form their own opinion of Lindsay's value that differs from its market value or its book value, called intrinsic value, which is Lindsay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lindsay's market value can be influenced by many factors that don't directly affect Lindsay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lindsay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lindsay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lindsay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.