Linkage Global Ordinary Stock Price History

LGCB Stock   0.23  0.01  4.55%   
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 0.23, as last reported on the 25th of November, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. Linkage Global Ordinary has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Linkage Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linkage Global's Mean Deviation of 6.26, risk adjusted performance of (0.17), and Standard Deviation of 10.32 to check out the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 1.7 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 M. . At present, Linkage Global's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.14, whereas Price To Sales Ratio is forecasted to decline to 3.27. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGCB

Estimated Market Risk

 10.48
  actual daily
93
93% of assets are less volatile

Expected Return

 -2.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linkage Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding Linkage Global to a well-diversified portfolio.
Price Book
0.7204
Price Sales
0.5719
Shares Float
399.9 K
Earnings Share
(0.10)
Shares Short
189.6 K

Linkage Global Stock Price History Chart

There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.68
Lowest PriceNovember 6, 20240.22

Linkage Global November 25, 2024 Stock Price Synopsis

Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.
Linkage Global Price Action Indicator 0.01 
Linkage Global Price Daily Balance Of Power 0.50 
Linkage Global Price Rate Of Daily Change 1.05 

Linkage Global November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linkage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linkage Global intraday prices and daily technical indicators to check the level of noise trading in Linkage Stock and then apply it to test your longer-term investment strategies against Linkage.

Linkage Stock Price History Data

The price series of Linkage Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.54 with a coefficient of variation of 86.27. The daily prices for the period are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
11/25/2024
 0.22  0.24  0.22  0.23 
11/22/2024 0.22  0.24  0.22  0.23  137,146 
11/21/2024 0.23  0.23  0.22  0.23  159,838 
11/20/2024 0.22  0.24  0.22  0.23  487,275 
11/19/2024 0.22  0.23  0.21  0.22  343,629 
11/18/2024 0.23  0.23  0.21  0.22  228,309 
11/15/2024 0.22  0.23  0.21  0.23  213,830 
11/14/2024 0.25  0.26  0.22  0.23  338,925 
11/13/2024 0.26  0.27  0.24  0.26  381,831 
11/12/2024 0.27  0.29  0.26  0.27  424,361 
11/11/2024 0.24  0.32  0.21  0.29  3,164,257 
11/08/2024 0.30  0.34  0.23  0.24  9,921,991 
11/07/2024 0.22  0.27  0.21  0.24  2,348,485 
11/06/2024 0.20  0.23  0.19  0.22  598,747 
11/05/2024 0.25  0.28  0.23  0.24  569,964 
11/04/2024 0.28  0.28  0.26  0.26  603,509 
11/01/2024 0.27  0.28  0.27  0.28  199,078 
10/31/2024 0.27  0.29  0.26  0.28  777,700 
10/30/2024 0.26  0.28  0.25  0.27  711,781 
10/29/2024 0.31  0.32  0.25  0.27  1,476,784 
10/28/2024 0.34  0.36  0.30  0.30  1,681,434 
10/25/2024 0.30  0.37  0.30  0.37  4,472,000 
10/24/2024 0.48  0.63  0.32  0.33  182,538,500 
10/23/2024 0.28  0.28  0.27  0.27  758,970 
10/22/2024 0.28  0.28  0.27  0.28  168,611 
10/21/2024 0.29  0.30  0.26  0.27  257,738 
10/18/2024 0.29  0.30  0.27  0.28  415,522 
10/17/2024 0.28  0.29  0.27  0.29  273,147 
10/16/2024 0.26  0.28  0.26  0.27  186,521 
10/15/2024 0.26  0.28  0.25  0.26  174,535 
10/14/2024 0.29  0.30  0.27  0.27  176,588 
10/11/2024 0.30  0.31  0.29  0.29  142,108 
10/10/2024 0.30  0.31  0.29  0.31  108,402 
10/09/2024 0.32  0.32  0.28  0.31  275,000 
10/08/2024 0.34  0.35  0.31  0.31  95,868 
10/07/2024 0.36  0.36  0.32  0.33  123,090 
10/04/2024 0.29  0.38  0.29  0.36  397,335 
10/03/2024 0.28  0.31  0.28  0.30  96,469 
10/02/2024 0.35  0.37  0.29  0.29  274,273 
10/01/2024 0.39  0.39  0.33  0.35  225,700 
09/30/2024 0.41  0.42  0.36  0.39  324,380 
09/27/2024 0.39  0.41  0.37  0.40  536,415 
09/26/2024 0.40  0.42  0.39  0.40  304,946 
09/25/2024 0.41  0.42  0.40  0.41  367,407 
09/24/2024 0.41  0.46  0.41  0.43  1,315,597 
09/23/2024 0.50  0.50  0.39  0.45  19,829,770 
09/20/2024 0.96  0.96  0.39  0.42  2,166,859 
09/19/2024 1.16  1.23  0.99  0.99  191,287 
09/18/2024 1.25  1.26  1.11  1.16  14,431 
09/17/2024 1.30  1.37  1.19  1.30  21,392 
09/16/2024 1.23  1.32  1.23  1.32  5,625 
09/13/2024 1.12  1.35  1.12  1.31  27,773 
09/12/2024 1.28  1.28  1.20  1.23  17,523 
09/11/2024 1.23  1.23  1.23  1.23  494.00 
09/10/2024 1.26  1.39  1.22  1.23  28,046 
09/09/2024 1.40  1.48  1.35  1.36  30,489 
09/06/2024 1.77  1.77  1.43  1.55  25,809 
09/05/2024 1.76  1.76  1.50  1.53  2,689 
09/04/2024 1.62  1.65  1.31  1.58  13,192 
09/03/2024 1.64  1.68  1.61  1.67  2,160 
08/30/2024 1.68  1.76  1.66  1.68  3,401 

About Linkage Global Stock history

Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16.6 M

Linkage Global Quarterly Net Working Capital

4.95 Million

Linkage Global Stock Technical Analysis

Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linkage Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linkage Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Linkage Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linkage Stock analysis

When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world