Linkage Global Ordinary Stock Price History

LGCB Stock   0.29  0.01  3.33%   
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 0.29, as last reported on the 30th of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Linkage Global appears to be out of control, given 3 months investment horizon. Linkage Global Ordinary has Sharpe Ratio of 0.0525, which conveys that the firm had a 0.0525 % return per unit of risk over the last 3 months. By analyzing Linkage Global's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Linkage Global's Downside Deviation of 9.62, risk adjusted performance of 0.0587, and Mean Deviation of 7.48 to check out if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 6.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 M. . At present, Linkage Global's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.14, whereas Price To Sales Ratio is forecasted to decline to 3.27. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.89
  actual daily
88
88% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Linkage Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding it to a well-diversified portfolio.
Price Book
1.2711
Enterprise Value Ebitda
41.8992
Price Sales
1.0504
Shares Float
399.9 K
Earnings Share
(0.02)

Linkage Global Stock Price History Chart

There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.49
Lowest PriceDecember 12, 20240.19

Linkage Global January 30, 2025 Stock Price Synopsis

Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.
Linkage Global Accumulation Distribution 5,080 
Linkage Global Price Action Indicator(0.01)
Linkage Global Price Daily Balance Of Power(0.50)
Linkage Global Price Rate Of Daily Change 0.97 

Linkage Global January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linkage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linkage Global intraday prices and daily technical indicators to check the level of noise trading in Linkage Stock and then apply it to test your longer-term investment strategies against Linkage.

Linkage Stock Price History Data

The price series of Linkage Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.3 with a coefficient of variation of 27.74. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
01/29/2025 0.28  0.30  0.28  0.29  76,203 
01/28/2025 0.27  0.31  0.26  0.30  303,241 
01/27/2025 0.28  0.28  0.27  0.28  95,293 
01/24/2025 0.30  0.30  0.28  0.28  155,225 
01/23/2025 0.30  0.31  0.27  0.30  287,314 
01/22/2025 0.29  0.31  0.29  0.29  82,270 
01/21/2025 0.30  0.31  0.28  0.30  177,975 
01/17/2025 0.35  0.37  0.28  0.29  886,878 
01/16/2025 0.41  0.42  0.37  0.37  317,552 
01/15/2025 0.48  0.68  0.38  0.41  2,575,711 
01/14/2025 0.39  0.50  0.37  0.49  546,478 
01/13/2025 0.38  0.43  0.38  0.39  144,981 
01/10/2025 0.41  0.44  0.38  0.38  59,929 
01/08/2025 0.45  0.45  0.41  0.41  54,818 
01/07/2025 0.43  0.47  0.42  0.46  81,992 
01/06/2025 0.41  0.48  0.41  0.44  227,393 
01/03/2025 0.42  0.45  0.41  0.42  196,098 
01/02/2025 0.42  0.43  0.36  0.41  187,709 
12/31/2024 0.42  0.45  0.42  0.44  102,300 
12/30/2024 0.42  0.45  0.41  0.45  410,263 
12/27/2024 0.45  0.47  0.41  0.44  257,479 
12/26/2024 0.35  0.46  0.35  0.46  1,188,725 
12/24/2024 0.31  0.37  0.31  0.37  465,982 
12/23/2024 0.39  0.39  0.30  0.33  825,173 
12/20/2024 0.31  0.42  0.31  0.37  10,330,271 
12/19/2024 0.28  0.32  0.28  0.31  1,592,700 
12/18/2024 0.21  0.27  0.21  0.27  1,691,261 
12/17/2024 0.20  0.23  0.19  0.21  363,880 
12/16/2024 0.18  0.23  0.18  0.21  399,630 
12/13/2024 0.19  0.19  0.17  0.19  118,301 
12/12/2024 0.21  0.21  0.19  0.19  94,998 
12/11/2024 0.22  0.23  0.20  0.21  295,799 
12/10/2024 0.23  0.23  0.21  0.23  251,349 
12/09/2024 0.23  0.24  0.22  0.23  473,224 
12/06/2024 0.21  0.22  0.21  0.22  110,932 
12/05/2024 0.22  0.23  0.21  0.21  143,891 
12/04/2024 0.21  0.23  0.21  0.23  332,991 
12/03/2024 0.21  0.22  0.21  0.21  98,955 
12/02/2024 0.22  0.22  0.21  0.22  127,750 
11/29/2024 0.23  0.23  0.20  0.22  409,076 
11/27/2024 0.21  0.24  0.21  0.23  453,728 
11/26/2024 0.21  0.22  0.20  0.22  520,541 
11/25/2024 0.23  0.23  0.22  0.23  133,598 
11/22/2024 0.22  0.24  0.22  0.23  136,646 
11/21/2024 0.23  0.23  0.22  0.23  157,990 
11/20/2024 0.22  0.24  0.22  0.23  487,168 
11/19/2024 0.22  0.23  0.21  0.22  327,529 
11/18/2024 0.23  0.23  0.21  0.22  227,548 
11/15/2024 0.22  0.23  0.21  0.23  213,830 
11/14/2024 0.25  0.26  0.22  0.23  338,925 
11/13/2024 0.26  0.27  0.24  0.26  381,781 
11/12/2024 0.27  0.29  0.26  0.27  424,361 
11/11/2024 0.24  0.32  0.21  0.29  3,144,500 
11/08/2024 0.30  0.34  0.23  0.24  9,921,991 
11/07/2024 0.22  0.27  0.21  0.24  2,336,375 
11/06/2024 0.20  0.23  0.19  0.22  598,747 
11/05/2024 0.25  0.28  0.23  0.24  569,964 
11/04/2024 0.28  0.28  0.26  0.26  601,709 
11/01/2024 0.27  0.28  0.27  0.28  186,678 
10/31/2024 0.27  0.29  0.26  0.28  777,698 
10/30/2024 0.26  0.28  0.25  0.27  710,779 

About Linkage Global Stock history

Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16.6 M

Linkage Global Quarterly Net Working Capital

7.57 Million

Linkage Global Stock Technical Analysis

Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linkage Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linkage Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Linkage Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linkage Stock analysis

When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance