Linkage Global Ordinary Stock Price History
LGCB Stock | 0.29 0.01 3.33% |
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 0.29, as last reported on the 30th of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Linkage Global appears to be out of control, given 3 months investment horizon. Linkage Global Ordinary has Sharpe Ratio of 0.0525, which conveys that the firm had a 0.0525 % return per unit of risk over the last 3 months. By analyzing Linkage Global's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Linkage Global's Downside Deviation of 9.62, risk adjusted performance of 0.0587, and Mean Deviation of 7.48 to check out if our risk estimates are consistent with your expectations.
The current year's Issuance Of Capital Stock is expected to grow to about 6.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 M. . At present, Linkage Global's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.14, whereas Price To Sales Ratio is forecasted to decline to 3.27. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Linkage |
Sharpe Ratio = 0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.89 actual daily | 88 88% of assets are less volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Linkage Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding it to a well-diversified portfolio.
Price Book 1.2711 | Enterprise Value Ebitda 41.8992 | Price Sales 1.0504 | Shares Float 399.9 K | Earnings Share (0.02) |
Linkage Global Stock Price History Chart
There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 0.49 |
Lowest Price | December 12, 2024 | 0.19 |
Linkage Global January 30, 2025 Stock Price Synopsis
Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.Linkage Global Accumulation Distribution | 5,080 | |
Linkage Global Price Action Indicator | (0.01) | |
Linkage Global Price Daily Balance Of Power | (0.50) | |
Linkage Global Price Rate Of Daily Change | 0.97 |
Linkage Global January 30, 2025 Stock Price Analysis
Linkage Stock Price History Data
The price series of Linkage Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.3 with a coefficient of variation of 27.74. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
01/29/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 76,203 | |
01/28/2025 | 0.27 | 0.31 | 0.26 | 0.30 | 303,241 | |
01/27/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 95,293 | |
01/24/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 155,225 | |
01/23/2025 | 0.30 | 0.31 | 0.27 | 0.30 | 287,314 | |
01/22/2025 | 0.29 | 0.31 | 0.29 | 0.29 | 82,270 | |
01/21/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 177,975 | |
01/17/2025 | 0.35 | 0.37 | 0.28 | 0.29 | 886,878 | |
01/16/2025 | 0.41 | 0.42 | 0.37 | 0.37 | 317,552 | |
01/15/2025 | 0.48 | 0.68 | 0.38 | 0.41 | 2,575,711 | |
01/14/2025 | 0.39 | 0.50 | 0.37 | 0.49 | 546,478 | |
01/13/2025 | 0.38 | 0.43 | 0.38 | 0.39 | 144,981 | |
01/10/2025 | 0.41 | 0.44 | 0.38 | 0.38 | 59,929 | |
01/08/2025 | 0.45 | 0.45 | 0.41 | 0.41 | 54,818 | |
01/07/2025 | 0.43 | 0.47 | 0.42 | 0.46 | 81,992 | |
01/06/2025 | 0.41 | 0.48 | 0.41 | 0.44 | 227,393 | |
01/03/2025 | 0.42 | 0.45 | 0.41 | 0.42 | 196,098 | |
01/02/2025 | 0.42 | 0.43 | 0.36 | 0.41 | 187,709 | |
12/31/2024 | 0.42 | 0.45 | 0.42 | 0.44 | 102,300 | |
12/30/2024 | 0.42 | 0.45 | 0.41 | 0.45 | 410,263 | |
12/27/2024 | 0.45 | 0.47 | 0.41 | 0.44 | 257,479 | |
12/26/2024 | 0.35 | 0.46 | 0.35 | 0.46 | 1,188,725 | |
12/24/2024 | 0.31 | 0.37 | 0.31 | 0.37 | 465,982 | |
12/23/2024 | 0.39 | 0.39 | 0.30 | 0.33 | 825,173 | |
12/20/2024 | 0.31 | 0.42 | 0.31 | 0.37 | 10,330,271 | |
12/19/2024 | 0.28 | 0.32 | 0.28 | 0.31 | 1,592,700 | |
12/18/2024 | 0.21 | 0.27 | 0.21 | 0.27 | 1,691,261 | |
12/17/2024 | 0.20 | 0.23 | 0.19 | 0.21 | 363,880 | |
12/16/2024 | 0.18 | 0.23 | 0.18 | 0.21 | 399,630 | |
12/13/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 118,301 | |
12/12/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 94,998 | |
12/11/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 295,799 | |
12/10/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 251,349 | |
12/09/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 473,224 | |
12/06/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 110,932 | |
12/05/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 143,891 | |
12/04/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 332,991 | |
12/03/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 98,955 | |
12/02/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 127,750 | |
11/29/2024 | 0.23 | 0.23 | 0.20 | 0.22 | 409,076 | |
11/27/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 453,728 | |
11/26/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 520,541 | |
11/25/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 133,598 | |
11/22/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 136,646 | |
11/21/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 157,990 | |
11/20/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 487,168 | |
11/19/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 327,529 | |
11/18/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 227,548 | |
11/15/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 213,830 | |
11/14/2024 | 0.25 | 0.26 | 0.22 | 0.23 | 338,925 | |
11/13/2024 | 0.26 | 0.27 | 0.24 | 0.26 | 381,781 | |
11/12/2024 | 0.27 | 0.29 | 0.26 | 0.27 | 424,361 | |
11/11/2024 | 0.24 | 0.32 | 0.21 | 0.29 | 3,144,500 | |
11/08/2024 | 0.30 | 0.34 | 0.23 | 0.24 | 9,921,991 | |
11/07/2024 | 0.22 | 0.27 | 0.21 | 0.24 | 2,336,375 | |
11/06/2024 | 0.20 | 0.23 | 0.19 | 0.22 | 598,747 | |
11/05/2024 | 0.25 | 0.28 | 0.23 | 0.24 | 569,964 | |
11/04/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 601,709 | |
11/01/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 186,678 | |
10/31/2024 | 0.27 | 0.29 | 0.26 | 0.28 | 777,698 | |
10/30/2024 | 0.26 | 0.28 | 0.25 | 0.27 | 710,779 |
About Linkage Global Stock history
Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18 M | 16.6 M |
Linkage Global Quarterly Net Working Capital |
|
Linkage Global Stock Technical Analysis
Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Linkage Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0587 | |||
Jensen Alpha | 0.6323 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0538 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linkage Stock analysis
When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |