Lionsgate Studios Corp Stock Price History

LION Stock  USD 7.04  0.02  0.28%   
If you're considering investing in Lionsgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lionsgate Studios stands at 7.04, as last reported on the 28th of November, with the highest price reaching 7.23 and the lowest price hitting 6.99 during the day. As of now, Lionsgate Stock is somewhat reliable. Lionsgate Studios Corp has Sharpe Ratio of 0.0267, which conveys that the firm had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Lionsgate Studios, which you can use to evaluate the volatility of the firm. Please verify Lionsgate Studios' Risk Adjusted Performance of (0.01), mean deviation of 1.85, and Standard Deviation of 2.93 to check out if the risk estimate we provide is consistent with the expected return of 0.0769%.
  
At this time, Lionsgate Studios' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Common Stock is likely to grow to about 834.4 M, though Total Stockholder Equity is likely to grow to (1.1 B). . At this time, Lionsgate Studios' Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Book Ratio is likely to grow to 0.39, while Price To Sales Ratio is likely to drop 0.02. Lionsgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLIONHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lionsgate Studios is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lionsgate Studios by adding it to a well-diversified portfolio.
Price Book
1.3547
Enterprise Value Ebitda
4.2679
Price Sales
0.5059
Shares Float
10 M
Wall Street Target Price
10.3333

Lionsgate Studios Stock Price History Chart

There are several ways to analyze Lionsgate Stock price data. The simplest method is using a basic Lionsgate candlestick price chart, which shows Lionsgate Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20247.29
Lowest PriceSeptember 6, 20246.14

Lionsgate Studios November 28, 2024 Stock Price Synopsis

Various analyses of Lionsgate Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lionsgate Stock. It can be used to describe the percentage change in the price of Lionsgate Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lionsgate Stock.
Lionsgate Studios Price Action Indicator(0.08)
Lionsgate Studios Price Daily Balance Of Power(0.08)
Lionsgate Studios Price Rate Of Daily Change 1.00 

Lionsgate Studios November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lionsgate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lionsgate Studios intraday prices and daily technical indicators to check the level of noise trading in Lionsgate Stock and then apply it to test your longer-term investment strategies against Lionsgate.

Lionsgate Stock Price History Data

The price series of Lionsgate Studios for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 6.89. The median price for the last 90 days is 6.92. The company underwent 251:250 stock split on 30th of January 2014. Lionsgate Studios Corp issued dividends to stockholders on 2019-06-26.
OpenHighLowCloseVolume
11/28/2024
 6.99  7.23  6.99  7.04 
11/27/2024 6.99  7.23  6.99  7.04  461,098 
11/26/2024 7.09  7.18  6.98  7.06  603,618 
11/25/2024 7.16  7.20  7.03  7.10  171,073 
11/22/2024 6.96  7.22  6.96  7.09  204,686 
11/21/2024 6.98  7.09  6.80  7.05  171,970 
11/20/2024 6.81  6.96  6.72  6.95  209,655 
11/19/2024 6.51  6.85  6.51  6.84  434,035 
11/18/2024 6.76  6.80  6.51  6.55  130,203 
11/15/2024 6.96  7.29  6.72  6.77  126,699 
11/14/2024 7.01  7.14  6.94  7.14  101,298 
11/13/2024 6.94  7.30  6.94  7.03  130,744 
11/12/2024 7.09  7.35  7.08  7.21  195,405 
11/11/2024 6.85  7.30  6.75  7.09  660,706 
11/08/2024 6.25  6.87  6.21  6.77  2,117,685 
11/07/2024 6.63  6.71  6.54  6.58  138,784 
11/06/2024 6.75  6.82  6.64  6.66  27,924 
11/05/2024 6.80  6.89  6.67  6.76  63,980 
11/04/2024 6.85  6.93  6.65  6.73  37,643 
11/01/2024 6.91  7.00  6.71  6.79  21,392 
10/31/2024 7.02  7.10  6.74  6.88  96,484 
10/30/2024 6.80  6.99  6.73  6.95  43,170 
10/29/2024 6.63  6.83  6.59  6.80  52,420 
10/28/2024 6.69  6.73  6.61  6.66  33,500 
10/25/2024 6.65  6.69  6.50  6.66  70,470 
10/24/2024 6.48  6.62  6.37  6.54  52,021 
10/23/2024 6.66  6.66  6.45  6.56  42,401 
10/22/2024 6.76  6.76  6.50  6.67  48,111 
10/21/2024 6.67  6.76  6.59  6.64  60,299 
10/18/2024 6.75  6.87  6.59  6.66  55,296 
10/17/2024 6.60  6.78  6.60  6.67  58,260 
10/16/2024 6.56  6.72  6.56  6.66  98,235 
10/15/2024 6.89  6.96  6.55  6.64  45,519 
10/14/2024 6.93  6.93  6.67  6.83  52,478 
10/11/2024 6.76  6.94  6.76  6.90  60,172 
10/10/2024 6.84  6.94  6.70  6.87  69,100 
10/09/2024 7.04  7.07  6.83  6.87  67,531 
10/08/2024 6.90  7.01  6.78  6.95  65,900 
10/07/2024 7.26  7.26  6.93  6.95  89,625 
10/04/2024 6.98  7.18  6.98  7.15  38,788 
10/03/2024 7.05  7.14  7.03  7.05  61,083 
10/02/2024 7.09  7.16  7.00  7.15  41,720 
10/01/2024 7.18  7.18  6.86  7.03  86,930 
09/30/2024 7.26  7.27  7.03  7.15  68,824 
09/27/2024 7.38  7.44  7.23  7.29  35,388 
09/26/2024 6.96  7.28  6.96  7.27  81,971 
09/25/2024 6.79  6.99  6.75  6.95  78,676 
09/24/2024 6.77  7.09  6.77  7.03  124,244 
09/23/2024 7.10  7.23  6.79  6.91  153,867 
09/20/2024 7.10  7.24  6.77  7.14  1,830,896 
09/19/2024 7.26  7.26  6.94  7.07  94,939 
09/18/2024 7.08  7.16  6.88  6.97  71,234 
09/17/2024 7.07  7.17  6.92  6.92  86,012 
09/16/2024 7.00  7.18  6.73  6.99  157,595 
09/13/2024 6.78  7.31  6.78  7.00  87,104 
09/12/2024 6.95  7.13  6.57  6.82  174,654 
09/11/2024 6.90  7.05  6.75  6.90  68,931 
09/10/2024 7.17  7.28  6.87  7.02  73,180 
09/09/2024 6.25  7.45  6.25  7.16  337,803 
09/06/2024 6.41  6.55  6.13  6.14  85,142 
09/05/2024 6.52  6.55  6.27  6.35  75,921 

About Lionsgate Studios Stock history

Lionsgate Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lionsgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lionsgate Studios Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lionsgate Studios stock prices may prove useful in developing a viable investing in Lionsgate Studios
Last ReportedProjected for Next Year
Common Stock Shares Outstanding253.4 M266.1 M
Net Loss-308.7 K-324.2 K

Lionsgate Studios Stock Technical Analysis

Lionsgate Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lionsgate Studios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lionsgate Studios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Lionsgate Studios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lionsgate Studios' price direction in advance. Along with the technical and fundamental analysis of Lionsgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lionsgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lionsgate Studios Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lionsgate Studios' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lionsgate Studios Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lionsgate Studios Corp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lionsgate Studios Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lionsgate Studios. If investors know Lionsgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lionsgate Studios listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.17)
The market value of Lionsgate Studios Corp is measured differently than its book value, which is the value of Lionsgate that is recorded on the company's balance sheet. Investors also form their own opinion of Lionsgate Studios' value that differs from its market value or its book value, called intrinsic value, which is Lionsgate Studios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lionsgate Studios' market value can be influenced by many factors that don't directly affect Lionsgate Studios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lionsgate Studios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lionsgate Studios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lionsgate Studios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.