Lionsgate Studios Corp Stock Price History
LION Stock | USD 7.04 0.02 0.28% |
If you're considering investing in Lionsgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lionsgate Studios stands at 7.04, as last reported on the 28th of November, with the highest price reaching 7.23 and the lowest price hitting 6.99 during the day. As of now, Lionsgate Stock is somewhat reliable. Lionsgate Studios Corp has Sharpe Ratio of 0.0267, which conveys that the firm had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Lionsgate Studios, which you can use to evaluate the volatility of the firm. Please verify Lionsgate Studios' Risk Adjusted Performance of (0.01), mean deviation of 1.85, and Standard Deviation of 2.93 to check out if the risk estimate we provide is consistent with the expected return of 0.0769%.
At this time, Lionsgate Studios' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Common Stock is likely to grow to about 834.4 M, though Total Stockholder Equity is likely to grow to (1.1 B). . At this time, Lionsgate Studios' Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Book Ratio is likely to grow to 0.39, while Price To Sales Ratio is likely to drop 0.02. Lionsgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lionsgate |
Sharpe Ratio = 0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LION | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lionsgate Studios is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lionsgate Studios by adding it to a well-diversified portfolio.
Price Book 1.3547 | Enterprise Value Ebitda 4.2679 | Price Sales 0.5059 | Shares Float 10 M | Wall Street Target Price 10.3333 |
Lionsgate Studios Stock Price History Chart
There are several ways to analyze Lionsgate Stock price data. The simplest method is using a basic Lionsgate candlestick price chart, which shows Lionsgate Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 7.29 |
Lowest Price | September 6, 2024 | 6.14 |
Lionsgate Studios November 28, 2024 Stock Price Synopsis
Various analyses of Lionsgate Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lionsgate Stock. It can be used to describe the percentage change in the price of Lionsgate Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lionsgate Stock.Lionsgate Studios Price Action Indicator | (0.08) | |
Lionsgate Studios Price Daily Balance Of Power | (0.08) | |
Lionsgate Studios Price Rate Of Daily Change | 1.00 |
Lionsgate Studios November 28, 2024 Stock Price Analysis
Lionsgate Stock Price History Data
The price series of Lionsgate Studios for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 6.89. The median price for the last 90 days is 6.92. The company underwent 251:250 stock split on 30th of January 2014. Lionsgate Studios Corp issued dividends to stockholders on 2019-06-26.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.99 | 7.23 | 6.99 | 7.04 | ||
11/27/2024 | 6.99 | 7.23 | 6.99 | 7.04 | 461,098 | |
11/26/2024 | 7.09 | 7.18 | 6.98 | 7.06 | 603,618 | |
11/25/2024 | 7.16 | 7.20 | 7.03 | 7.10 | 171,073 | |
11/22/2024 | 6.96 | 7.22 | 6.96 | 7.09 | 204,686 | |
11/21/2024 | 6.98 | 7.09 | 6.80 | 7.05 | 171,970 | |
11/20/2024 | 6.81 | 6.96 | 6.72 | 6.95 | 209,655 | |
11/19/2024 | 6.51 | 6.85 | 6.51 | 6.84 | 434,035 | |
11/18/2024 | 6.76 | 6.80 | 6.51 | 6.55 | 130,203 | |
11/15/2024 | 6.96 | 7.29 | 6.72 | 6.77 | 126,699 | |
11/14/2024 | 7.01 | 7.14 | 6.94 | 7.14 | 101,298 | |
11/13/2024 | 6.94 | 7.30 | 6.94 | 7.03 | 130,744 | |
11/12/2024 | 7.09 | 7.35 | 7.08 | 7.21 | 195,405 | |
11/11/2024 | 6.85 | 7.30 | 6.75 | 7.09 | 660,706 | |
11/08/2024 | 6.25 | 6.87 | 6.21 | 6.77 | 2,117,685 | |
11/07/2024 | 6.63 | 6.71 | 6.54 | 6.58 | 138,784 | |
11/06/2024 | 6.75 | 6.82 | 6.64 | 6.66 | 27,924 | |
11/05/2024 | 6.80 | 6.89 | 6.67 | 6.76 | 63,980 | |
11/04/2024 | 6.85 | 6.93 | 6.65 | 6.73 | 37,643 | |
11/01/2024 | 6.91 | 7.00 | 6.71 | 6.79 | 21,392 | |
10/31/2024 | 7.02 | 7.10 | 6.74 | 6.88 | 96,484 | |
10/30/2024 | 6.80 | 6.99 | 6.73 | 6.95 | 43,170 | |
10/29/2024 | 6.63 | 6.83 | 6.59 | 6.80 | 52,420 | |
10/28/2024 | 6.69 | 6.73 | 6.61 | 6.66 | 33,500 | |
10/25/2024 | 6.65 | 6.69 | 6.50 | 6.66 | 70,470 | |
10/24/2024 | 6.48 | 6.62 | 6.37 | 6.54 | 52,021 | |
10/23/2024 | 6.66 | 6.66 | 6.45 | 6.56 | 42,401 | |
10/22/2024 | 6.76 | 6.76 | 6.50 | 6.67 | 48,111 | |
10/21/2024 | 6.67 | 6.76 | 6.59 | 6.64 | 60,299 | |
10/18/2024 | 6.75 | 6.87 | 6.59 | 6.66 | 55,296 | |
10/17/2024 | 6.60 | 6.78 | 6.60 | 6.67 | 58,260 | |
10/16/2024 | 6.56 | 6.72 | 6.56 | 6.66 | 98,235 | |
10/15/2024 | 6.89 | 6.96 | 6.55 | 6.64 | 45,519 | |
10/14/2024 | 6.93 | 6.93 | 6.67 | 6.83 | 52,478 | |
10/11/2024 | 6.76 | 6.94 | 6.76 | 6.90 | 60,172 | |
10/10/2024 | 6.84 | 6.94 | 6.70 | 6.87 | 69,100 | |
10/09/2024 | 7.04 | 7.07 | 6.83 | 6.87 | 67,531 | |
10/08/2024 | 6.90 | 7.01 | 6.78 | 6.95 | 65,900 | |
10/07/2024 | 7.26 | 7.26 | 6.93 | 6.95 | 89,625 | |
10/04/2024 | 6.98 | 7.18 | 6.98 | 7.15 | 38,788 | |
10/03/2024 | 7.05 | 7.14 | 7.03 | 7.05 | 61,083 | |
10/02/2024 | 7.09 | 7.16 | 7.00 | 7.15 | 41,720 | |
10/01/2024 | 7.18 | 7.18 | 6.86 | 7.03 | 86,930 | |
09/30/2024 | 7.26 | 7.27 | 7.03 | 7.15 | 68,824 | |
09/27/2024 | 7.38 | 7.44 | 7.23 | 7.29 | 35,388 | |
09/26/2024 | 6.96 | 7.28 | 6.96 | 7.27 | 81,971 | |
09/25/2024 | 6.79 | 6.99 | 6.75 | 6.95 | 78,676 | |
09/24/2024 | 6.77 | 7.09 | 6.77 | 7.03 | 124,244 | |
09/23/2024 | 7.10 | 7.23 | 6.79 | 6.91 | 153,867 | |
09/20/2024 | 7.10 | 7.24 | 6.77 | 7.14 | 1,830,896 | |
09/19/2024 | 7.26 | 7.26 | 6.94 | 7.07 | 94,939 | |
09/18/2024 | 7.08 | 7.16 | 6.88 | 6.97 | 71,234 | |
09/17/2024 | 7.07 | 7.17 | 6.92 | 6.92 | 86,012 | |
09/16/2024 | 7.00 | 7.18 | 6.73 | 6.99 | 157,595 | |
09/13/2024 | 6.78 | 7.31 | 6.78 | 7.00 | 87,104 | |
09/12/2024 | 6.95 | 7.13 | 6.57 | 6.82 | 174,654 | |
09/11/2024 | 6.90 | 7.05 | 6.75 | 6.90 | 68,931 | |
09/10/2024 | 7.17 | 7.28 | 6.87 | 7.02 | 73,180 | |
09/09/2024 | 6.25 | 7.45 | 6.25 | 7.16 | 337,803 | |
09/06/2024 | 6.41 | 6.55 | 6.13 | 6.14 | 85,142 | |
09/05/2024 | 6.52 | 6.55 | 6.27 | 6.35 | 75,921 |
About Lionsgate Studios Stock history
Lionsgate Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lionsgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lionsgate Studios Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lionsgate Studios stock prices may prove useful in developing a viable investing in Lionsgate Studios
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 253.4 M | 266.1 M | |
Net Loss | -308.7 K | -324.2 K |
Lionsgate Studios Stock Technical Analysis
Lionsgate Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Lionsgate Studios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lionsgate Studios' price direction in advance. Along with the technical and fundamental analysis of Lionsgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lionsgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lionsgate Studios Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lionsgate Studios. If investors know Lionsgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lionsgate Studios listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.17) |
The market value of Lionsgate Studios Corp is measured differently than its book value, which is the value of Lionsgate that is recorded on the company's balance sheet. Investors also form their own opinion of Lionsgate Studios' value that differs from its market value or its book value, called intrinsic value, which is Lionsgate Studios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lionsgate Studios' market value can be influenced by many factors that don't directly affect Lionsgate Studios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lionsgate Studios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lionsgate Studios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lionsgate Studios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.