Liqtech International Stock Price History

LIQT Stock  USD 1.64  0.01  0.61%   
Below is the normalized historical share price chart for LiqTech International extending back to August 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LiqTech International stands at 1.64, as last reported on the 22nd of November, with the highest price reaching 1.66 and the lowest price hitting 1.62 during the day.
IPO Date
31st of August 2011
200 Day MA
2.5817
50 Day MA
2.2836
Beta
0.988
 
Yuan Drop
 
Covid
If you're considering investing in LiqTech Stock, it is important to understand the factors that can impact its price. LiqTech International has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. LiqTech International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LiqTech International's Mean Deviation of 4.21, standard deviation of 5.62, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, LiqTech International's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6 M in 2024, whereas Common Stock is likely to drop 5,441 in 2024. . At this time, LiqTech International's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.18 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2024. LiqTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIQT

Estimated Market Risk

 5.7
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average LiqTech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiqTech International by adding LiqTech International to a well-diversified portfolio.
Price Book
1.3485
Enterprise Value Ebitda
(1.88)
Price Sales
0.8691
Shares Float
4.4 M
Wall Street Target Price
5.575

LiqTech International Stock Price History Chart

There are several ways to analyze LiqTech Stock price data. The simplest method is using a basic LiqTech candlestick price chart, which shows LiqTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243.19
Lowest PriceNovember 15, 20241.53

LiqTech International November 22, 2024 Stock Price Synopsis

Various analyses of LiqTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiqTech Stock. It can be used to describe the percentage change in the price of LiqTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiqTech Stock.
LiqTech International Price Daily Balance Of Power 0.25 
LiqTech International Price Rate Of Daily Change 1.01 
LiqTech International Accumulation Distribution 538.89 

LiqTech International November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LiqTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LiqTech International intraday prices and daily technical indicators to check the level of noise trading in LiqTech Stock and then apply it to test your longer-term investment strategies against LiqTech.

LiqTech Stock Price History Data

The price series of LiqTech International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.66 with a coefficient of variation of 20.15. The daily prices for the period are spread out with arithmetic mean of 2.42. The median price for the last 90 days is 2.4. The company underwent 1:8 stock split on 26th of May 2023. LiqTech International issued dividends to stockholders on 2019-04-09.
OpenHighLowCloseVolume
11/21/2024 1.62  1.66  1.62  1.64  22,364 
11/20/2024 1.70  1.74  1.59  1.63  90,316 
11/19/2024 1.71  1.94  1.68  1.73  82,680 
11/18/2024 1.57  1.79  1.57  1.73  7,718 
11/15/2024 1.66  1.75  1.51  1.53  13,513 
11/14/2024 1.83  1.97  1.68  1.68  26,214 
11/13/2024 1.90  1.99  1.85  1.97  18,294 
11/12/2024 1.88  1.89  1.83  1.87  7,402 
11/11/2024 1.87  1.90  1.82  1.84  12,524 
11/08/2024 1.90  1.90  1.84  1.84  6,263 
11/07/2024 1.92  1.96  1.92  1.95  4,952 
11/06/2024 1.99  2.07  1.78  1.78  11,527 
11/05/2024 1.93  1.99  1.76  1.95  8,307 
11/04/2024 1.73  1.93  1.73  1.91  18,975 
11/01/2024 1.70  1.77  1.70  1.72  7,036 
10/31/2024 1.76  1.76  1.70  1.74  7,805 
10/30/2024 1.86  1.87  1.77  1.77  10,665 
10/29/2024 1.78  1.93  1.78  1.80  20,774 
10/28/2024 1.95  1.95  1.76  1.78  36,145 
10/25/2024 1.99  1.99  1.99  1.99  476.00 
10/24/2024 2.02  2.02  1.92  1.92  5,655 
10/23/2024 2.19  2.19  1.98  1.99  60,227 
10/22/2024 2.33  2.33  2.15  2.20  8,002 
10/21/2024 2.34  2.34  2.20  2.20  5,226 
10/18/2024 2.46  2.52  2.27  2.39  19,625 
10/17/2024 3.11  3.11  2.34  2.39  30,172 
10/16/2024 2.32  2.54  2.26  2.47  10,472 
10/15/2024 2.32  2.34  2.22  2.31  2,148 
10/14/2024 2.66  2.66  2.30  2.30  11,565 
10/11/2024 2.48  2.48  2.19  2.38  7,106 
10/10/2024 2.26  2.37  2.19  2.22  15,590 
10/09/2024 2.26  2.26  2.22  2.22  1,105 
10/08/2024 2.28  2.28  2.28  2.28  150.00 
10/07/2024 2.37  2.51  2.26  2.28  19,827 
10/04/2024 2.35  2.48  2.34  2.48  846.00 
10/03/2024 2.37  2.40  2.35  2.40  1,165 
10/02/2024 2.44  2.44  2.37  2.40  5,495 
10/01/2024 2.50  2.58  2.45  2.46  9,911 
09/30/2024 2.71  2.84  2.50  2.56  42,663 
09/27/2024 2.90  3.10  2.88  3.04  7,129 
09/26/2024 2.98  3.07  2.98  3.07  3,757 
09/25/2024 3.05  3.05  2.85  2.89  10,963 
09/24/2024 2.99  3.16  2.90  3.14  16,951 
09/23/2024 3.08  3.16  2.97  3.14  6,149 
09/20/2024 2.92  3.20  2.82  3.19  16,673 
09/19/2024 2.99  3.00  2.97  2.98  2,252 
09/18/2024 2.91  2.99  2.83  2.86  9,812 
09/17/2024 2.86  2.99  2.85  2.99  1,742 
09/16/2024 2.80  2.93  2.80  2.93  2,016 
09/13/2024 2.90  2.90  2.72  2.90  11,220 
09/12/2024 2.82  2.99  2.71  2.99  7,690 
09/11/2024 2.72  2.92  2.65  2.83  10,456 
09/10/2024 2.71  2.99  2.68  2.71  991.00 
09/09/2024 2.75  2.82  2.70  2.81  5,705 
09/06/2024 2.73  2.98  2.51  2.73  3,763 
09/05/2024 2.95  3.03  2.80  2.82  19,848 
09/04/2024 2.73  2.86  2.73  2.86  553.00 
09/03/2024 2.99  3.00  2.74  2.74  12,049 
08/30/2024 2.99  3.03  2.99  3.03  5,176 
08/29/2024 2.89  3.00  2.85  3.00  7,395 
08/28/2024 2.95  3.05  2.89  2.90  5,701 

About LiqTech International Stock history

LiqTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiqTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiqTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiqTech International stock prices may prove useful in developing a viable investing in LiqTech International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 MM
Net Loss-12.8 M-12.1 M

LiqTech International Quarterly Net Working Capital

10.92 Million

LiqTech International Stock Technical Analysis

LiqTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LiqTech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiqTech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

LiqTech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiqTech International's price direction in advance. Along with the technical and fundamental analysis of LiqTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiqTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LiqTech Stock Analysis

When running LiqTech International's price analysis, check to measure LiqTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiqTech International is operating at the current time. Most of LiqTech International's value examination focuses on studying past and present price action to predict the probability of LiqTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiqTech International's price. Additionally, you may evaluate how the addition of LiqTech International to your portfolios can decrease your overall portfolio volatility.