Lithia Motors Stock Price History

LAD Stock  USD 382.50  11.35  3.06%   
Below is the normalized historical share price chart for Lithia Motors extending back to December 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lithia Motors stands at 382.50, as last reported on the 22nd of November, with the highest price reaching 384.69 and the lowest price hitting 370.64 during the day.
IPO Date
18th of December 1996
200 Day MA
286.5316
50 Day MA
326.0862
Beta
1.626
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lithia Stock, it is important to understand the factors that can impact its price. Lithia Motors appears to be very steady, given 3 months investment horizon. Lithia Motors has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lithia Motors, which you can use to evaluate the volatility of the firm. Please exercise Lithia Motors' Risk Adjusted Performance of 0.143, mean deviation of 1.75, and Downside Deviation of 1.82 to check out if our risk estimates are consistent with your expectations.
  
At present, Lithia Motors' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.3 B, whereas Other Stockholder Equity is forecasted to decline to about 45.5 M. . The current year's Price Earnings Ratio is expected to grow to 13.72, whereas Price To Sales Ratio is forecasted to decline to 0.20. Lithia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lithia Motors is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithia Motors by adding it to a well-diversified portfolio.
Price Book
1.4969
Enterprise Value Ebitda
12.0681
Price Sales
0.285
Shares Float
23.8 M
Dividend Share
2.09

Lithia Motors Stock Price History Chart

There are several ways to analyze Lithia Stock price data. The simplest method is using a basic Lithia candlestick price chart, which shows Lithia Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024382.99
Lowest PriceSeptember 11, 2024261.36

Lithia Motors November 22, 2024 Stock Price Synopsis

Various analyses of Lithia Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithia Stock. It can be used to describe the percentage change in the price of Lithia Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithia Stock.
Lithia Motors Accumulation Distribution 8,069 
Lithia Motors Price Daily Balance Of Power 0.81 
Lithia Motors Price Action Indicator 10.51 
Lithia Motors Price Rate Of Daily Change 1.03 

Lithia Motors November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithia Motors intraday prices and daily technical indicators to check the level of noise trading in Lithia Stock and then apply it to test your longer-term investment strategies against Lithia.

Lithia Stock Price History Data

The price series of Lithia Motors for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 121.63 with a coefficient of variation of 10.09. The daily prices for the period are spread out with arithmetic mean of 316.16. The median price for the last 90 days is 306.75. The company underwent 1:10 stock split on 16th of January 2018. Lithia Motors issued dividends to stockholders on 2024-11-08.
OpenHighLowCloseVolume
11/21/2024 373.68  384.69  370.64  382.50  220,918 
11/20/2024 366.94  373.83  366.94  371.15  201,377 
11/19/2024 365.95  373.80  365.95  370.65  223,081 
11/18/2024 369.56  379.39  369.56  373.41  325,070 
11/15/2024 374.21  374.23  363.56  371.06  205,644 
11/14/2024 375.43  382.49  370.28  372.61  288,710 
11/13/2024 373.68  376.30  369.67  376.11  463,171 
11/12/2024 381.28  381.28  370.00  370.57  315,103 
11/11/2024 375.00  388.36  375.00  382.99  451,306 
11/08/2024 366.07  372.49  365.20  371.36  192,109 
11/07/2024 367.55  374.61  363.62  368.49  254,007 
11/06/2024 374.54  374.54  362.02  368.98  562,884 
11/05/2024 341.88  350.52  341.29  350.17  360,017 
11/04/2024 337.31  346.24  337.18  343.59  245,418 
11/01/2024 334.27  340.02  331.90  337.32  271,425 
10/31/2024 338.51  342.16  331.59  331.89  221,196 
10/30/2024 340.25  347.10  336.93  339.42  289,300 
10/29/2024 334.62  340.76  333.75  340.63  237,071 
10/28/2024 335.55  339.59  332.36  338.76  245,840 
10/25/2024 334.35  338.23  329.97  332.62  325,155 
10/24/2024 336.02  339.53  328.99  334.84  454,723 
10/23/2024 299.45  341.35  299.45  334.83  966,303 
10/22/2024 306.34  306.68  301.56  304.10  246,991 
10/21/2024 312.32  313.78  304.46  306.07  271,973 
10/18/2024 314.18  315.94  308.46  313.43  144,369 
10/17/2024 313.07  315.59  310.83  314.92  196,711 
10/16/2024 306.90  313.53  304.25  312.39  147,905 
10/15/2024 305.87  310.59  302.97  303.22  180,100 
10/14/2024 303.89  308.44  300.13  308.06  129,121 
10/11/2024 302.87  308.79  302.87  305.01  202,245 
10/10/2024 304.11  304.56  301.02  303.64  222,134 
10/09/2024 304.46  307.77  300.53  305.51  200,423 
10/08/2024 302.45  310.03  299.57  303.59  203,798 
10/07/2024 307.69  307.93  301.13  304.06  206,236 
10/04/2024 309.30  313.60  307.07  310.05  227,792 
10/03/2024 302.51  305.88  297.66  302.59  243,158 
10/02/2024 314.75  314.75  306.56  306.75  183,125 
10/01/2024 317.18  318.81  309.95  316.81  204,517 
09/30/2024 316.54  318.99  311.95  317.18  283,869 
09/27/2024 319.54  323.79  313.09  320.37  423,583 
09/26/2024 309.83  316.89  301.57  314.77  333,724 
09/25/2024 316.53  319.54  308.62  308.92  424,951 
09/24/2024 308.56  313.68  304.85  313.63  344,612 
09/23/2024 302.27  307.25  296.89  306.48  388,009 
09/20/2024 302.79  303.25  297.66  299.27  602,365 
09/19/2024 294.79  305.19  291.77  305.02  524,861 
09/18/2024 283.51  297.57  280.16  285.89  277,149 
09/17/2024 283.60  286.64  279.55  283.15  156,655 
09/16/2024 282.00  283.14  277.42  280.65  154,952 
09/13/2024 274.61  282.76  273.56  279.11  287,028 
09/12/2024 264.52  272.00  262.36  269.61  306,498 
09/11/2024 260.17  262.30  254.95  261.36  379,967 
09/10/2024 275.60  275.60  255.08  261.64  615,507 
09/09/2024 274.61  278.84  274.16  275.80  280,375 
09/06/2024 279.72  284.77  273.10  275.54  247,899 
09/05/2024 285.90  285.90  280.13  280.81  138,095 
09/04/2024 288.43  288.73  284.19  284.72  229,659 
09/03/2024 296.77  300.39  289.49  289.95  208,987 
08/30/2024 304.08  304.08  297.33  300.65  255,509 
08/29/2024 299.36  304.96  295.18  303.79  270,791 
08/28/2024 295.51  299.57  292.14  297.17  172,955 

About Lithia Motors Stock history

Lithia Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithia Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithia Motors stock prices may prove useful in developing a viable investing in Lithia Motors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.6 M22.8 M
Net Income Applicable To Common Shares1.4 B1.5 B

Lithia Motors Quarterly Net Working Capital

1.23 Billion

Lithia Motors Stock Technical Analysis

Lithia Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lithia Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithia Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lithia Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithia Motors' price direction in advance. Along with the technical and fundamental analysis of Lithia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithia Stock analysis

When running Lithia Motors' price analysis, check to measure Lithia Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithia Motors is operating at the current time. Most of Lithia Motors' value examination focuses on studying past and present price action to predict the probability of Lithia Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithia Motors' price. Additionally, you may evaluate how the addition of Lithia Motors to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation