Littelfuse Stock Price History

LFUS Stock  USD 243.16  7.92  3.37%   
Below is the normalized historical share price chart for Littelfuse extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Littelfuse stands at 243.16, as last reported on the 31st of January, with the highest price reaching 245.93 and the lowest price hitting 232.58 during the day.
IPO Date
23rd of September 1992
200 Day MA
250.6501
50 Day MA
239.9442
Beta
1.278
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Littelfuse Stock, it is important to understand the factors that can impact its price. Littelfuse has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113 % return per unit of risk over the last 3 months. Littelfuse exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Littelfuse's Standard Deviation of 1.67, risk adjusted performance of (0.02), and Mean Deviation of 1.25 to check out the risk estimate we provide.
  
At this time, Littelfuse's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 236.7 K in 2025. . At this time, Littelfuse's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.50 in 2025, whereas Price Earnings Ratio is likely to drop 13.86 in 2025. Littelfuse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFUS

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Littelfuse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Littelfuse by adding Littelfuse to a well-diversified portfolio.
Price Book
2.4058
Enterprise Value Ebitda
22.7033
Price Sales
2.7489
Shares Float
24.4 M
Wall Street Target Price
290.1867

Littelfuse Stock Price History Chart

There are several ways to analyze Littelfuse Stock price data. The simplest method is using a basic Littelfuse candlestick price chart, which shows Littelfuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024260.03
Lowest PriceJanuary 28, 2025224.0

Littelfuse January 31, 2025 Stock Price Synopsis

Various analyses of Littelfuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Littelfuse Stock. It can be used to describe the percentage change in the price of Littelfuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Littelfuse Stock.
Littelfuse Price Action Indicator 7.86 
Littelfuse Accumulation Distribution 19,092 
Littelfuse Price Daily Balance Of Power 0.59 
Littelfuse Price Rate Of Daily Change 1.03 

Littelfuse January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Littelfuse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Littelfuse intraday prices and daily technical indicators to check the level of noise trading in Littelfuse Stock and then apply it to test your longer-term investment strategies against Littelfuse.

Littelfuse Stock Price History Data

The price series of Littelfuse for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 36.03 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 242.9. The median price for the last 90 days is 243.43. The company underwent 2:1 stock split on 11th of June 1997. Littelfuse issued dividends to stockholders on 2024-11-21.
OpenHighLowCloseVolume
01/30/2025 235.25  245.93  232.58  243.16  351,713 
01/29/2025 225.60  237.53  225.60  235.24  429,074 
01/28/2025 229.53  229.53  222.73  224.00  260,394 
01/27/2025 231.80  232.95  227.70  229.21  179,437 
01/24/2025 237.11  237.51  234.24  235.01  114,236 
01/23/2025 234.40  238.40  232.71  236.70  119,276 
01/22/2025 238.21  240.40  235.01  235.47  126,033 
01/21/2025 235.12  239.37  235.06  236.91  73,462 
01/17/2025 233.11  234.82  230.75  233.17  165,230 
01/16/2025 231.27  233.23  230.04  231.14  122,655 
01/15/2025 235.00  236.17  230.90  231.20  105,176 
01/14/2025 233.51  235.20  228.75  230.61  183,611 
01/13/2025 224.14  233.41  224.05  232.64  139,000 
01/10/2025 233.08  236.16  230.31  235.12  101,956 
01/08/2025 237.38  237.38  233.62  237.03  76,761 
01/07/2025 241.50  242.79  238.27  239.05  100,542 
01/06/2025 240.79  246.95  240.02  240.96  107,492 
01/03/2025 236.10  239.39  234.00  238.83  94,544 
01/02/2025 236.30  240.14  233.61  234.70  119,015 
12/31/2024 235.96  237.28  234.08  235.65  80,176 
12/30/2024 234.76  235.49  231.01  234.33  75,975 
12/27/2024 239.62  240.43  234.42  237.04  64,285 
12/26/2024 237.11  240.43  237.11  240.03  48,284 
12/24/2024 236.41  238.40  233.19  238.15  30,981 
12/23/2024 233.95  236.99  233.03  236.73  94,303 
12/20/2024 232.57  238.52  232.55  234.44  467,637 
12/19/2024 236.25  238.74  231.33  233.99  147,627 
12/18/2024 245.72  247.25  234.49  235.60  105,569 
12/17/2024 249.04  252.03  242.25  243.74  77,470 
12/16/2024 244.98  250.61  244.78  249.54  93,558 
12/13/2024 247.68  249.00  243.59  246.30  77,170 
12/12/2024 250.54  252.70  248.20  248.79  81,741 
12/11/2024 252.49  255.87  249.61  251.79  152,605 
12/10/2024 252.77  253.01  246.84  250.98  113,748 
12/09/2024 247.16  255.08  247.16  253.97  130,164 
12/06/2024 245.33  247.26  243.96  246.23  76,058 
12/05/2024 246.07  247.91  243.01  243.43  98,409 
12/04/2024 246.38  249.44  245.52  246.43  80,804 
12/03/2024 248.28  248.30  245.00  246.06  68,426 
12/02/2024 246.68  249.94  245.76  247.82  111,027 
11/29/2024 246.52  249.80  245.84  246.67  53,539 
11/27/2024 248.10  248.95  243.85  245.84  60,569 
11/26/2024 251.00  251.00  246.43  247.29  99,387 
11/25/2024 246.25  254.18  246.25  251.39  199,122 
11/22/2024 239.85  244.43  238.56  243.82  139,822 
11/21/2024 237.70  240.66  234.89  238.66  102,983 
11/20/2024 236.48  237.81  233.75  237.24  109,644 
11/19/2024 235.69  239.27  235.69  237.12  81,225 
11/18/2024 240.11  240.61  237.86  238.66  141,392 
11/15/2024 248.17  248.17  240.20  240.38  128,600 
11/14/2024 252.44  252.74  247.90  248.57  116,855 
11/13/2024 252.26  253.81  250.50  252.01  108,895 
11/12/2024 255.61  257.24  251.63  251.87  53,302 
11/11/2024 259.01  259.13  255.61  255.94  60,111 
11/08/2024 257.01  260.10  255.53  257.05  84,334 
11/07/2024 260.99  261.14  257.39  258.30  101,797 
11/06/2024 260.57  262.26  255.45  260.03  179,239 
11/05/2024 246.00  249.24  244.41  248.71  107,233 
11/04/2024 247.68  248.57  245.76  247.77  55,923 
11/01/2024 244.98  250.20  244.65  248.71  88,486 
10/31/2024 249.35  249.35  243.46  243.91  117,112 

About Littelfuse Stock history

Littelfuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Littelfuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Littelfuse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Littelfuse stock prices may prove useful in developing a viable investing in Littelfuse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25 M25 M
Net Income Applicable To Common Shares429.3 M450.8 M

Littelfuse Quarterly Net Working Capital

1.12 Billion

Littelfuse Stock Technical Analysis

Littelfuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Littelfuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Littelfuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Littelfuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Littelfuse's price direction in advance. Along with the technical and fundamental analysis of Littelfuse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Littelfuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Littelfuse Stock Analysis

When running Littelfuse's price analysis, check to measure Littelfuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Littelfuse is operating at the current time. Most of Littelfuse's value examination focuses on studying past and present price action to predict the probability of Littelfuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Littelfuse's price. Additionally, you may evaluate how the addition of Littelfuse to your portfolios can decrease your overall portfolio volatility.