Littelfuse Stock Price History
LFUS Stock | USD 243.16 7.92 3.37% |
Below is the normalized historical share price chart for Littelfuse extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Littelfuse stands at 243.16, as last reported on the 31st of January, with the highest price reaching 245.93 and the lowest price hitting 232.58 during the day.
If you're considering investing in Littelfuse Stock, it is important to understand the factors that can impact its price. Littelfuse has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113 % return per unit of risk over the last 3 months. Littelfuse exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Littelfuse's Standard Deviation of 1.67, risk adjusted performance of (0.02), and Mean Deviation of 1.25 to check out the risk estimate we provide.
At this time, Littelfuse's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 236.7 K in 2025. . At this time, Littelfuse's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.50 in 2025, whereas Price Earnings Ratio is likely to drop 13.86 in 2025. Littelfuse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1992 | 200 Day MA 250.6501 | 50 Day MA 239.9442 | Beta 1.278 |
Littelfuse |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFUS |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Littelfuse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Littelfuse by adding Littelfuse to a well-diversified portfolio.
Price Book 2.4058 | Enterprise Value Ebitda 22.7033 | Price Sales 2.7489 | Shares Float 24.4 M | Wall Street Target Price 290.1867 |
Littelfuse Stock Price History Chart
There are several ways to analyze Littelfuse Stock price data. The simplest method is using a basic Littelfuse candlestick price chart, which shows Littelfuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 260.03 |
Lowest Price | January 28, 2025 | 224.0 |
Littelfuse January 31, 2025 Stock Price Synopsis
Various analyses of Littelfuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Littelfuse Stock. It can be used to describe the percentage change in the price of Littelfuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Littelfuse Stock.Littelfuse Price Action Indicator | 7.86 | |
Littelfuse Accumulation Distribution | 19,092 | |
Littelfuse Price Daily Balance Of Power | 0.59 | |
Littelfuse Price Rate Of Daily Change | 1.03 |
Littelfuse January 31, 2025 Stock Price Analysis
Littelfuse Stock Price History Data
The price series of Littelfuse for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 36.03 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 242.9. The median price for the last 90 days is 243.43. The company underwent 2:1 stock split on 11th of June 1997. Littelfuse issued dividends to stockholders on 2024-11-21.Open | High | Low | Close | Volume | ||
01/30/2025 | 235.25 | 245.93 | 232.58 | 243.16 | 351,713 | |
01/29/2025 | 225.60 | 237.53 | 225.60 | 235.24 | 429,074 | |
01/28/2025 | 229.53 | 229.53 | 222.73 | 224.00 | 260,394 | |
01/27/2025 | 231.80 | 232.95 | 227.70 | 229.21 | 179,437 | |
01/24/2025 | 237.11 | 237.51 | 234.24 | 235.01 | 114,236 | |
01/23/2025 | 234.40 | 238.40 | 232.71 | 236.70 | 119,276 | |
01/22/2025 | 238.21 | 240.40 | 235.01 | 235.47 | 126,033 | |
01/21/2025 | 235.12 | 239.37 | 235.06 | 236.91 | 73,462 | |
01/17/2025 | 233.11 | 234.82 | 230.75 | 233.17 | 165,230 | |
01/16/2025 | 231.27 | 233.23 | 230.04 | 231.14 | 122,655 | |
01/15/2025 | 235.00 | 236.17 | 230.90 | 231.20 | 105,176 | |
01/14/2025 | 233.51 | 235.20 | 228.75 | 230.61 | 183,611 | |
01/13/2025 | 224.14 | 233.41 | 224.05 | 232.64 | 139,000 | |
01/10/2025 | 233.08 | 236.16 | 230.31 | 235.12 | 101,956 | |
01/08/2025 | 237.38 | 237.38 | 233.62 | 237.03 | 76,761 | |
01/07/2025 | 241.50 | 242.79 | 238.27 | 239.05 | 100,542 | |
01/06/2025 | 240.79 | 246.95 | 240.02 | 240.96 | 107,492 | |
01/03/2025 | 236.10 | 239.39 | 234.00 | 238.83 | 94,544 | |
01/02/2025 | 236.30 | 240.14 | 233.61 | 234.70 | 119,015 | |
12/31/2024 | 235.96 | 237.28 | 234.08 | 235.65 | 80,176 | |
12/30/2024 | 234.76 | 235.49 | 231.01 | 234.33 | 75,975 | |
12/27/2024 | 239.62 | 240.43 | 234.42 | 237.04 | 64,285 | |
12/26/2024 | 237.11 | 240.43 | 237.11 | 240.03 | 48,284 | |
12/24/2024 | 236.41 | 238.40 | 233.19 | 238.15 | 30,981 | |
12/23/2024 | 233.95 | 236.99 | 233.03 | 236.73 | 94,303 | |
12/20/2024 | 232.57 | 238.52 | 232.55 | 234.44 | 467,637 | |
12/19/2024 | 236.25 | 238.74 | 231.33 | 233.99 | 147,627 | |
12/18/2024 | 245.72 | 247.25 | 234.49 | 235.60 | 105,569 | |
12/17/2024 | 249.04 | 252.03 | 242.25 | 243.74 | 77,470 | |
12/16/2024 | 244.98 | 250.61 | 244.78 | 249.54 | 93,558 | |
12/13/2024 | 247.68 | 249.00 | 243.59 | 246.30 | 77,170 | |
12/12/2024 | 250.54 | 252.70 | 248.20 | 248.79 | 81,741 | |
12/11/2024 | 252.49 | 255.87 | 249.61 | 251.79 | 152,605 | |
12/10/2024 | 252.77 | 253.01 | 246.84 | 250.98 | 113,748 | |
12/09/2024 | 247.16 | 255.08 | 247.16 | 253.97 | 130,164 | |
12/06/2024 | 245.33 | 247.26 | 243.96 | 246.23 | 76,058 | |
12/05/2024 | 246.07 | 247.91 | 243.01 | 243.43 | 98,409 | |
12/04/2024 | 246.38 | 249.44 | 245.52 | 246.43 | 80,804 | |
12/03/2024 | 248.28 | 248.30 | 245.00 | 246.06 | 68,426 | |
12/02/2024 | 246.68 | 249.94 | 245.76 | 247.82 | 111,027 | |
11/29/2024 | 246.52 | 249.80 | 245.84 | 246.67 | 53,539 | |
11/27/2024 | 248.10 | 248.95 | 243.85 | 245.84 | 60,569 | |
11/26/2024 | 251.00 | 251.00 | 246.43 | 247.29 | 99,387 | |
11/25/2024 | 246.25 | 254.18 | 246.25 | 251.39 | 199,122 | |
11/22/2024 | 239.85 | 244.43 | 238.56 | 243.82 | 139,822 | |
11/21/2024 | 237.70 | 240.66 | 234.89 | 238.66 | 102,983 | |
11/20/2024 | 236.48 | 237.81 | 233.75 | 237.24 | 109,644 | |
11/19/2024 | 235.69 | 239.27 | 235.69 | 237.12 | 81,225 | |
11/18/2024 | 240.11 | 240.61 | 237.86 | 238.66 | 141,392 | |
11/15/2024 | 248.17 | 248.17 | 240.20 | 240.38 | 128,600 | |
11/14/2024 | 252.44 | 252.74 | 247.90 | 248.57 | 116,855 | |
11/13/2024 | 252.26 | 253.81 | 250.50 | 252.01 | 108,895 | |
11/12/2024 | 255.61 | 257.24 | 251.63 | 251.87 | 53,302 | |
11/11/2024 | 259.01 | 259.13 | 255.61 | 255.94 | 60,111 | |
11/08/2024 | 257.01 | 260.10 | 255.53 | 257.05 | 84,334 | |
11/07/2024 | 260.99 | 261.14 | 257.39 | 258.30 | 101,797 | |
11/06/2024 | 260.57 | 262.26 | 255.45 | 260.03 | 179,239 | |
11/05/2024 | 246.00 | 249.24 | 244.41 | 248.71 | 107,233 | |
11/04/2024 | 247.68 | 248.57 | 245.76 | 247.77 | 55,923 | |
11/01/2024 | 244.98 | 250.20 | 244.65 | 248.71 | 88,486 | |
10/31/2024 | 249.35 | 249.35 | 243.46 | 243.91 | 117,112 |
About Littelfuse Stock history
Littelfuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Littelfuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Littelfuse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Littelfuse stock prices may prove useful in developing a viable investing in Littelfuse
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25 M | 25 M | |
Net Income Applicable To Common Shares | 429.3 M | 450.8 M |
Littelfuse Quarterly Net Working Capital |
|
Littelfuse Stock Technical Analysis
Littelfuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Littelfuse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Littelfuse's price direction in advance. Along with the technical and fundamental analysis of Littelfuse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Littelfuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Littelfuse Stock Analysis
When running Littelfuse's price analysis, check to measure Littelfuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Littelfuse is operating at the current time. Most of Littelfuse's value examination focuses on studying past and present price action to predict the probability of Littelfuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Littelfuse's price. Additionally, you may evaluate how the addition of Littelfuse to your portfolios can decrease your overall portfolio volatility.