Lmf Acquisition Opportunities Stock Price History
ICUCW Stock | USD 0.03 0 6.62% |
If you're considering investing in LMF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LMF Acquisition stands at 0.03, as last reported on the 26th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. LMF Acquisition Oppo has Sharpe Ratio of -0.0116, which conveys that the firm had a -0.0116% return per unit of risk over the last 3 months. LMF Acquisition exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LMF Acquisition's risk adjusted performance of (0.01), and Mean Deviation of 8.03 to check out the risk estimate we provide.
At this time, LMF Acquisition's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to 5,250 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 441.5 K in 2024. . Price Earnings Ratio is likely to drop to -0.38 in 2024. Price Book Value Ratio is likely to drop to -0.73 in 2024. LMF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LMF |
Sharpe Ratio = -0.0116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICUCW |
Estimated Market Risk
12.98 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LMF Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LMF Acquisition by adding LMF Acquisition to a well-diversified portfolio.
Book Value (7.28) | Shares Float 4.1 M | Shares Short Prior Month 41.2 K | Shares Short 32 K |
LMF Acquisition Stock Price History Chart
There are several ways to analyze LMF Stock price data. The simplest method is using a basic LMF candlestick price chart, which shows LMF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 0.055 |
Lowest Price | November 14, 2024 | 0.0206 |
LMF Acquisition November 26, 2024 Stock Price Synopsis
Various analyses of LMF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMF Stock. It can be used to describe the percentage change in the price of LMF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMF Stock.LMF Acquisition Accumulation Distribution | 472.59 | |
LMF Acquisition Price Daily Balance Of Power | 0.56 | |
LMF Acquisition Price Rate Of Daily Change | 1.07 |
LMF Acquisition November 26, 2024 Stock Price Analysis
LMF Stock Price History Data
The price series of LMF Acquisition for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.04 with a coefficient of variation of 22.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,401 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,427 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,590 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,718 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,874 | |
11/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13,303 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,351 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,992 | |
11/14/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 120,948 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,539 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,735 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 290.00 | |
11/08/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 62,269 | |
11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 64,442 | |
11/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 311,969 | |
11/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21,840 | |
11/04/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2,520 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 85,055 | |
10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,574 | |
10/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,296 | |
10/29/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 11,387 | |
10/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 10,660 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,242 | |
10/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 64,438 | |
10/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 51,662 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,904 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,947 | |
10/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 37,134 | |
10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 6,182 | |
10/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22,591 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,753 | |
10/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4,875 | |
10/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 21,645 | |
10/10/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 82,889 | |
10/09/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 18,726 | |
10/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 16,452 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 346.00 | |
10/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 35,562 | |
10/03/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 24,745 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 77,578 | |
10/01/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5,803 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,692 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,516 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 46,212 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73,984 | |
09/24/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 136,652 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 23,964 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,160 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14.00 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,334 | |
09/17/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 27,866 | |
09/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 31,309 | |
09/13/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1,712 | |
09/12/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1,010 | |
09/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 50,796 | |
09/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,948 | |
09/09/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 32,172 | |
09/06/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 35,010 | |
09/05/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 41,296 | |
09/04/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 62,133 | |
09/03/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 30,134 |
About LMF Acquisition Stock history
LMF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LMF Acquisition Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LMF Acquisition stock prices may prove useful in developing a viable investing in LMF Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 866.8 K | 441.5 K |
LMF Acquisition Stock Technical Analysis
LMF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
LMF Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LMF Acquisition's price direction in advance. Along with the technical and fundamental analysis of LMF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (2.38) | |||
Treynor Ratio | 0.269 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LMF Stock Analysis
When running LMF Acquisition's price analysis, check to measure LMF Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LMF Acquisition is operating at the current time. Most of LMF Acquisition's value examination focuses on studying past and present price action to predict the probability of LMF Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LMF Acquisition's price. Additionally, you may evaluate how the addition of LMF Acquisition to your portfolios can decrease your overall portfolio volatility.