Loandepot Stock Price History

LDI Stock  USD 2.42  0.08  3.42%   
If you're considering investing in Loandepot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loandepot stands at 2.42, as last reported on the 25th of November, with the highest price reaching 2.51 and the lowest price hitting 2.40 during the day. Loandepot has Sharpe Ratio of -0.0481, which conveys that the firm had a -0.0481% return per unit of risk over the last 3 months. Loandepot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loandepot's Standard Deviation of 5.3, mean deviation of 3.8, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
As of now, Loandepot's Total Stockholder Equity is increasing as compared to previous years. The Loandepot's current Liabilities And Stockholders Equity is estimated to increase to about 6.4 B, while Common Stock Shares Outstanding is projected to decrease to under 159.8 M. . The Loandepot's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.79. Loandepot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDI

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loandepot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loandepot by adding Loandepot to a well-diversified portfolio.
Price Book
1.4661
Price Sales
0.7047
Shares Float
64.6 M
Wall Street Target Price
2.7375
Earnings Share
(0.51)

Loandepot Stock Price History Chart

There are several ways to analyze Loandepot Stock price data. The simplest method is using a basic Loandepot candlestick price chart, which shows Loandepot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.19
Lowest PriceOctober 14, 20242.02

Loandepot November 25, 2024 Stock Price Synopsis

Various analyses of Loandepot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loandepot Stock. It can be used to describe the percentage change in the price of Loandepot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loandepot Stock.
Loandepot Price Daily Balance Of Power 0.73 
Loandepot Price Rate Of Daily Change 1.03 
Loandepot Price Action Indicator 0.01 
Loandepot Accumulation Distribution 44,500 

Loandepot November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loandepot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loandepot intraday prices and daily technical indicators to check the level of noise trading in Loandepot Stock and then apply it to test your longer-term investment strategies against Loandepot.

Loandepot Stock Price History Data

The price series of Loandepot for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.17 with a coefficient of variation of 12.71. The daily prices for the period are spread out with arithmetic mean of 2.48. The median price for the last 90 days is 2.54. The company issued dividends to stockholders on 2022-04-01.
OpenHighLowCloseVolume
11/25/2024 2.40  2.51  2.40  2.42  1,015,399 
11/22/2024 2.33  2.40  2.33  2.34  573,973 
11/21/2024 2.28  2.37  2.27  2.33  859,492 
11/20/2024 2.30  2.32  2.22  2.27  945,669 
11/19/2024 2.36  2.38  2.31  2.32  777,876 
11/18/2024 2.42  2.45  2.35  2.37  572,585 
11/15/2024 2.53  2.57  2.42  2.42  632,206 
11/14/2024 2.62  2.62  2.47  2.55  1,264,581 
11/13/2024 2.77  2.80  2.56  2.59  1,080,612 
11/12/2024 2.72  2.86  2.66  2.77  1,294,909 
11/11/2024 2.74  2.90  2.71  2.81  1,226,714 
11/08/2024 2.66  2.73  2.58  2.65  1,318,263 
11/07/2024 2.61  2.78  2.58  2.73  1,354,684 
11/06/2024 2.51  2.58  2.19  2.57  3,019,593 
11/05/2024 2.08  2.17  2.04  2.15  1,048,520 
11/04/2024 2.15  2.15  2.05  2.08  786,289 
11/01/2024 2.13  2.16  2.06  2.07  808,154 
10/31/2024 2.16  2.17  2.06  2.12  655,020 
10/30/2024 2.17  2.25  2.14  2.14  252,406 
10/29/2024 2.17  2.21  2.15  2.17  290,113 
10/28/2024 2.08  2.20  2.08  2.17  378,135 
10/25/2024 2.11  2.15  2.06  2.08  292,434 
10/24/2024 2.10  2.12  2.06  2.11  351,835 
10/23/2024 2.09  2.13  2.04  2.09  1,477,322 
10/22/2024 2.10  2.13  2.05  2.11  304,682 
10/21/2024 2.13  2.13  2.04  2.11  1,194,698 
10/18/2024 2.13  2.18  2.13  2.13  378,571 
10/17/2024 2.22  2.31  2.11  2.14  623,532 
10/16/2024 2.07  2.23  2.05  2.21  771,523 
10/15/2024 2.04  2.12  2.03  2.04  683,775 
10/14/2024 2.14  2.14  2.02  2.02  754,780 
10/11/2024 2.04  2.14  2.00  2.13  1,043,918 
10/10/2024 2.12  2.15  2.03  2.04  945,506 
10/09/2024 2.10  2.21  2.06  2.17  1,367,708 
10/08/2024 2.25  2.28  2.06  2.12  1,176,494 
10/07/2024 2.44  2.46  2.24  2.27  1,031,577 
10/04/2024 2.70  2.70  2.37  2.42  1,204,875 
10/03/2024 2.67  2.70  2.61  2.64  578,564 
10/02/2024 2.65  2.73  2.63  2.73  366,362 
10/01/2024 2.72  2.74  2.62  2.69  442,144 
09/30/2024 2.69  2.79  2.65  2.73  531,875 
09/27/2024 2.83  2.84  2.69  2.69  365,641 
09/26/2024 2.74  2.86  2.65  2.79  677,009 
09/25/2024 2.70  2.78  2.65  2.65  595,131 
09/24/2024 2.71  2.74  2.65  2.74  442,652 
09/23/2024 2.82  2.84  2.71  2.71  464,421 
09/20/2024 2.84  2.88  2.80  2.83  869,176 
09/19/2024 3.10  3.10  2.84  2.84  971,081 
09/18/2024 3.20  3.23  2.97  3.00  1,658,382 
09/17/2024 2.90  3.19  2.88  3.19  1,632,358 
09/16/2024 2.70  2.92  2.66  2.90  1,155,422 
09/13/2024 2.34  2.68  2.34  2.67  1,293,991 
09/12/2024 2.36  2.37  2.21  2.28  1,177,969 
09/11/2024 2.41  2.48  2.26  2.33  1,150,627 
09/10/2024 2.51  2.53  2.40  2.41  654,007 
09/09/2024 2.45  2.58  2.39  2.55  591,137 
09/06/2024 2.55  2.55  2.39  2.41  997,758 
09/05/2024 2.62  2.63  2.54  2.54  398,556 
09/04/2024 2.64  2.72  2.59  2.62  390,530 
09/03/2024 2.61  2.77  2.59  2.65  703,664 
08/30/2024 2.67  2.72  2.47  2.62  1,251,336 

About Loandepot Stock history

Loandepot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loandepot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loandepot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loandepot stock prices may prove useful in developing a viable investing in Loandepot
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174.9 M159.8 M
Net Loss-314 M-298.3 M

Loandepot Stock Technical Analysis

Loandepot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loandepot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loandepot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Loandepot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loandepot's price direction in advance. Along with the technical and fundamental analysis of Loandepot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loandepot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loandepot Stock analysis

When running Loandepot's price analysis, check to measure Loandepot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loandepot is operating at the current time. Most of Loandepot's value examination focuses on studying past and present price action to predict the probability of Loandepot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loandepot's price. Additionally, you may evaluate how the addition of Loandepot to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum