Lobo Ev Technologies Stock Price History
LOBO Stock | 1.41 0.02 1.44% |
If you're considering investing in LOBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOBO EV stands at 1.41, as last reported on the 30th of January, with the highest price reaching 1.48 and the lowest price hitting 1.39 during the day. LOBO EV TECHNOLOGIES retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16 % return per unit of return volatility over the last 3 months. LOBO EV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOBO EV's Standard Deviation of 5.49, market risk adjusted performance of 1.5, and Mean Deviation of 4.14 to check out the risk estimate we provide.
As of the 30th of January 2025, Total Stockholder Equity is likely to drop to about 4.9 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 5.1 M. At this time, LOBO EV's Price To Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings Ratio is likely to grow to 27.91, though Price Earnings To Growth Ratio is likely to grow to (1.19). LOBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LOBO |
Sharpe Ratio = -0.1551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOBO |
Estimated Market Risk
5.26 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOBO EV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOBO EV by adding LOBO EV to a well-diversified portfolio.
Price Book 2.6912 | Enterprise Value Ebitda 7.6498 | Price Sales 0.9832 | Shares Float 2.8 M | Wall Street Target Price 5 |
LOBO EV Stock Price History Chart
There are several ways to analyze LOBO Stock price data. The simplest method is using a basic LOBO candlestick price chart, which shows LOBO EV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2.54 |
Lowest Price | January 29, 2025 | 1.39 |
LOBO EV January 30, 2025 Stock Price Synopsis
Various analyses of LOBO EV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOBO Stock. It can be used to describe the percentage change in the price of LOBO EV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOBO Stock.LOBO EV Accumulation Distribution | 1,671 | |
LOBO EV Price Daily Balance Of Power | 0.22 | |
LOBO EV Price Action Indicator | (0.02) | |
LOBO EV Price Rate Of Daily Change | 1.01 |
LOBO EV January 30, 2025 Stock Price Analysis
LOBO Stock Price History Data
The price series of LOBO EV for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.38 with a coefficient of variation of 15.48. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.09.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.39 | 1.48 | 1.39 | 1.41 | 27,486 | |
01/29/2025 | 1.41 | 1.43 | 1.39 | 1.39 | 10,018 | |
01/28/2025 | 1.50 | 1.59 | 1.40 | 1.40 | 6,300 | |
01/27/2025 | 1.59 | 1.64 | 1.53 | 1.54 | 4,223 | |
01/24/2025 | 1.61 | 1.70 | 1.50 | 1.70 | 20,600 | |
01/23/2025 | 1.78 | 1.79 | 1.61 | 1.75 | 19,200 | |
01/22/2025 | 1.76 | 1.80 | 1.32 | 1.61 | 38,238 | |
01/21/2025 | 1.77 | 1.78 | 1.72 | 1.78 | 3,545 | |
01/17/2025 | 1.79 | 1.79 | 1.75 | 1.79 | 2,600 | |
01/16/2025 | 1.65 | 1.79 | 1.61 | 1.79 | 11,025 | |
01/15/2025 | 1.69 | 1.69 | 1.56 | 1.63 | 4,720 | |
01/14/2025 | 1.64 | 1.76 | 1.64 | 1.68 | 2,000 | |
01/13/2025 | 1.81 | 1.88 | 1.72 | 1.72 | 18,000 | |
01/10/2025 | 1.95 | 1.99 | 1.81 | 1.81 | 11,000 | |
01/08/2025 | 1.82 | 1.93 | 1.80 | 1.81 | 4,979 | |
01/07/2025 | 1.96 | 1.96 | 1.87 | 1.95 | 19,164 | |
01/06/2025 | 2.00 | 2.01 | 1.83 | 1.97 | 17,808 | |
01/03/2025 | 1.90 | 1.99 | 1.90 | 1.90 | 6,276 | |
01/02/2025 | 1.81 | 1.85 | 1.80 | 1.82 | 15,400 | |
12/31/2024 | 1.69 | 1.87 | 1.69 | 1.81 | 43,900 | |
12/30/2024 | 1.92 | 1.92 | 1.78 | 1.88 | 3,286 | |
12/27/2024 | 1.80 | 1.95 | 1.80 | 1.95 | 1,974 | |
12/26/2024 | 1.80 | 1.96 | 1.80 | 1.84 | 9,678 | |
12/24/2024 | 1.77 | 2.28 | 1.73 | 1.80 | 48,566 | |
12/23/2024 | 1.88 | 1.89 | 1.75 | 1.75 | 16,200 | |
12/20/2024 | 1.87 | 1.96 | 1.85 | 1.85 | 3,277 | |
12/19/2024 | 2.02 | 2.10 | 1.87 | 1.87 | 18,900 | |
12/18/2024 | 2.00 | 2.18 | 1.89 | 1.91 | 17,200 | |
12/17/2024 | 2.10 | 2.10 | 1.98 | 2.00 | 19,018 | |
12/16/2024 | 2.14 | 2.19 | 1.95 | 2.06 | 82,100 | |
12/13/2024 | 2.21 | 2.21 | 2.06 | 2.09 | 4,389 | |
12/12/2024 | 2.19 | 2.19 | 2.11 | 2.11 | 3,800 | |
12/11/2024 | 2.39 | 2.39 | 2.13 | 2.20 | 6,000 | |
12/10/2024 | 2.11 | 2.40 | 2.05 | 2.40 | 28,449 | |
12/09/2024 | 2.10 | 2.38 | 2.07 | 2.19 | 6,800 | |
12/06/2024 | 2.22 | 2.22 | 2.00 | 2.06 | 11,100 | |
12/05/2024 | 2.19 | 2.26 | 2.10 | 2.10 | 4,939 | |
12/04/2024 | 2.22 | 2.22 | 2.10 | 2.11 | 9,100 | |
12/03/2024 | 2.29 | 2.29 | 2.09 | 2.12 | 3,215 | |
12/02/2024 | 2.07 | 2.23 | 2.05 | 2.21 | 5,895 | |
11/29/2024 | 2.33 | 2.34 | 2.06 | 2.06 | 5,108 | |
11/27/2024 | 2.47 | 2.47 | 2.22 | 2.22 | 11,872 | |
11/26/2024 | 2.23 | 2.36 | 2.17 | 2.36 | 12,171 | |
11/25/2024 | 2.30 | 2.30 | 2.06 | 2.06 | 3,870 | |
11/22/2024 | 2.16 | 2.32 | 2.00 | 2.07 | 9,573 | |
11/21/2024 | 2.10 | 2.32 | 1.91 | 2.32 | 39,694 | |
11/20/2024 | 2.13 | 2.24 | 2.10 | 2.11 | 19,094 | |
11/19/2024 | 2.17 | 2.50 | 2.11 | 2.14 | 28,500 | |
11/18/2024 | 2.16 | 2.30 | 2.01 | 2.14 | 43,165 | |
11/15/2024 | 2.36 | 2.38 | 2.12 | 2.16 | 20,752 | |
11/14/2024 | 2.52 | 2.52 | 2.34 | 2.37 | 23,609 | |
11/13/2024 | 2.36 | 2.46 | 2.32 | 2.46 | 11,490 | |
11/12/2024 | 2.40 | 2.60 | 2.33 | 2.41 | 20,133 | |
11/11/2024 | 2.45 | 2.53 | 2.22 | 2.41 | 26,644 | |
11/08/2024 | 2.45 | 2.55 | 2.45 | 2.54 | 21,871 | |
11/07/2024 | 2.46 | 2.59 | 2.27 | 2.49 | 42,493 | |
11/06/2024 | 2.45 | 2.54 | 2.45 | 2.45 | 8,464 | |
11/05/2024 | 2.54 | 2.56 | 2.40 | 2.41 | 16,700 | |
11/04/2024 | 2.48 | 2.55 | 2.39 | 2.40 | 20,954 | |
11/01/2024 | 2.31 | 2.50 | 2.31 | 2.50 | 4,624 | |
10/31/2024 | 2.48 | 2.48 | 2.21 | 2.31 | 24,724 |
About LOBO EV Stock history
LOBO EV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOBO EV TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOBO EV stock prices may prove useful in developing a viable investing in LOBO EV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.8 M | 5.1 M |
LOBO EV Quarterly Net Working Capital |
|
LOBO EV Stock Technical Analysis
LOBO EV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
LOBO EV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOBO EV's price direction in advance. Along with the technical and fundamental analysis of LOBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (1.28) | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LOBO EV TECHNOLOGIES. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Motorcycle Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LOBO EV. If investors know LOBO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LOBO EV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.67) | Earnings Share 0.12 | Revenue Per Share | Quarterly Revenue Growth (0.43) | Return On Assets |
The market value of LOBO EV TECHNOLOGIES is measured differently than its book value, which is the value of LOBO that is recorded on the company's balance sheet. Investors also form their own opinion of LOBO EV's value that differs from its market value or its book value, called intrinsic value, which is LOBO EV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LOBO EV's market value can be influenced by many factors that don't directly affect LOBO EV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LOBO EV's value and its price as these two are different measures arrived at by different means. Investors typically determine if LOBO EV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LOBO EV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.