Lobo Ev Technologies Stock Price History

LOBO Stock   1.41  0.02  1.44%   
If you're considering investing in LOBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOBO EV stands at 1.41, as last reported on the 30th of January, with the highest price reaching 1.48 and the lowest price hitting 1.39 during the day. LOBO EV TECHNOLOGIES retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16 % return per unit of return volatility over the last 3 months. LOBO EV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOBO EV's Standard Deviation of 5.49, market risk adjusted performance of 1.5, and Mean Deviation of 4.14 to check out the risk estimate we provide.
  
As of the 30th of January 2025, Total Stockholder Equity is likely to drop to about 4.9 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 5.1 M. At this time, LOBO EV's Price To Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings Ratio is likely to grow to 27.91, though Price Earnings To Growth Ratio is likely to grow to (1.19). LOBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOBO

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOBO EV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOBO EV by adding LOBO EV to a well-diversified portfolio.
Price Book
2.6912
Enterprise Value Ebitda
7.6498
Price Sales
0.9832
Shares Float
2.8 M
Wall Street Target Price
5

LOBO EV Stock Price History Chart

There are several ways to analyze LOBO Stock price data. The simplest method is using a basic LOBO candlestick price chart, which shows LOBO EV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.54
Lowest PriceJanuary 29, 20251.39

LOBO EV January 30, 2025 Stock Price Synopsis

Various analyses of LOBO EV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOBO Stock. It can be used to describe the percentage change in the price of LOBO EV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOBO Stock.
LOBO EV Accumulation Distribution 1,671 
LOBO EV Price Daily Balance Of Power 0.22 
LOBO EV Price Action Indicator(0.02)
LOBO EV Price Rate Of Daily Change 1.01 

LOBO EV January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOBO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOBO EV intraday prices and daily technical indicators to check the level of noise trading in LOBO Stock and then apply it to test your longer-term investment strategies against LOBO.

LOBO Stock Price History Data

The price series of LOBO EV for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.38 with a coefficient of variation of 15.48. The daily prices for the period are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.09.
OpenHighLowCloseVolume
01/30/2025 1.39  1.48  1.39  1.41  27,486 
01/29/2025 1.41  1.43  1.39  1.39  10,018 
01/28/2025 1.50  1.59  1.40  1.40  6,300 
01/27/2025 1.59  1.64  1.53  1.54  4,223 
01/24/2025 1.61  1.70  1.50  1.70  20,600 
01/23/2025 1.78  1.79  1.61  1.75  19,200 
01/22/2025 1.76  1.80  1.32  1.61  38,238 
01/21/2025 1.77  1.78  1.72  1.78  3,545 
01/17/2025 1.79  1.79  1.75  1.79  2,600 
01/16/2025 1.65  1.79  1.61  1.79  11,025 
01/15/2025 1.69  1.69  1.56  1.63  4,720 
01/14/2025 1.64  1.76  1.64  1.68  2,000 
01/13/2025 1.81  1.88  1.72  1.72  18,000 
01/10/2025 1.95  1.99  1.81  1.81  11,000 
01/08/2025 1.82  1.93  1.80  1.81  4,979 
01/07/2025 1.96  1.96  1.87  1.95  19,164 
01/06/2025 2.00  2.01  1.83  1.97  17,808 
01/03/2025 1.90  1.99  1.90  1.90  6,276 
01/02/2025 1.81  1.85  1.80  1.82  15,400 
12/31/2024 1.69  1.87  1.69  1.81  43,900 
12/30/2024 1.92  1.92  1.78  1.88  3,286 
12/27/2024 1.80  1.95  1.80  1.95  1,974 
12/26/2024 1.80  1.96  1.80  1.84  9,678 
12/24/2024 1.77  2.28  1.73  1.80  48,566 
12/23/2024 1.88  1.89  1.75  1.75  16,200 
12/20/2024 1.87  1.96  1.85  1.85  3,277 
12/19/2024 2.02  2.10  1.87  1.87  18,900 
12/18/2024 2.00  2.18  1.89  1.91  17,200 
12/17/2024 2.10  2.10  1.98  2.00  19,018 
12/16/2024 2.14  2.19  1.95  2.06  82,100 
12/13/2024 2.21  2.21  2.06  2.09  4,389 
12/12/2024 2.19  2.19  2.11  2.11  3,800 
12/11/2024 2.39  2.39  2.13  2.20  6,000 
12/10/2024 2.11  2.40  2.05  2.40  28,449 
12/09/2024 2.10  2.38  2.07  2.19  6,800 
12/06/2024 2.22  2.22  2.00  2.06  11,100 
12/05/2024 2.19  2.26  2.10  2.10  4,939 
12/04/2024 2.22  2.22  2.10  2.11  9,100 
12/03/2024 2.29  2.29  2.09  2.12  3,215 
12/02/2024 2.07  2.23  2.05  2.21  5,895 
11/29/2024 2.33  2.34  2.06  2.06  5,108 
11/27/2024 2.47  2.47  2.22  2.22  11,872 
11/26/2024 2.23  2.36  2.17  2.36  12,171 
11/25/2024 2.30  2.30  2.06  2.06  3,870 
11/22/2024 2.16  2.32  2.00  2.07  9,573 
11/21/2024 2.10  2.32  1.91  2.32  39,694 
11/20/2024 2.13  2.24  2.10  2.11  19,094 
11/19/2024 2.17  2.50  2.11  2.14  28,500 
11/18/2024 2.16  2.30  2.01  2.14  43,165 
11/15/2024 2.36  2.38  2.12  2.16  20,752 
11/14/2024 2.52  2.52  2.34  2.37  23,609 
11/13/2024 2.36  2.46  2.32  2.46  11,490 
11/12/2024 2.40  2.60  2.33  2.41  20,133 
11/11/2024 2.45  2.53  2.22  2.41  26,644 
11/08/2024 2.45  2.55  2.45  2.54  21,871 
11/07/2024 2.46  2.59  2.27  2.49  42,493 
11/06/2024 2.45  2.54  2.45  2.45  8,464 
11/05/2024 2.54  2.56  2.40  2.41  16,700 
11/04/2024 2.48  2.55  2.39  2.40  20,954 
11/01/2024 2.31  2.50  2.31  2.50  4,624 
10/31/2024 2.48  2.48  2.21  2.31  24,724 

About LOBO EV Stock history

LOBO EV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOBO EV TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOBO EV stock prices may prove useful in developing a viable investing in LOBO EV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M5.1 M

LOBO EV Quarterly Net Working Capital

2.76 Million

LOBO EV Stock Technical Analysis

LOBO EV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOBO EV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOBO EV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

LOBO EV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOBO EV's price direction in advance. Along with the technical and fundamental analysis of LOBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LOBO EV TECHNOLOGIES offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LOBO EV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lobo Ev Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lobo Ev Technologies Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LOBO EV TECHNOLOGIES. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Motorcycle Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LOBO EV. If investors know LOBO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LOBO EV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.67)
Earnings Share
0.12
Revenue Per Share
2.418
Quarterly Revenue Growth
(0.43)
Return On Assets
0.028
The market value of LOBO EV TECHNOLOGIES is measured differently than its book value, which is the value of LOBO that is recorded on the company's balance sheet. Investors also form their own opinion of LOBO EV's value that differs from its market value or its book value, called intrinsic value, which is LOBO EV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LOBO EV's market value can be influenced by many factors that don't directly affect LOBO EV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LOBO EV's value and its price as these two are different measures arrived at by different means. Investors typically determine if LOBO EV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LOBO EV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.