Local Bounti Corp Stock Price History
LOCL Stock | USD 2.14 0.01 0.47% |
If you're considering investing in Local Stock, it is important to understand the factors that can impact its price. As of today, the current price of Local Bounti stands at 2.14, as last reported on the 24th of January, with the highest price reaching 2.20 and the lowest price hitting 2.10 during the day. As of now, Local Stock is abnormally volatile. Local Bounti Corp has Sharpe Ratio of 0.013, which conveys that the firm had a 0.013 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Local Bounti, which you can use to evaluate the volatility of the firm. Please verify Local Bounti's Downside Deviation of 5.25, mean deviation of 4.33, and Risk Adjusted Performance of 0.0196 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Local Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Local |
Sharpe Ratio = 0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | LOCL |
Negative Returns |
Estimated Market Risk
10.55 actual daily | 94 94% of assets are less volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Local Bounti is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Local Bounti by adding it to a well-diversified portfolio.
Local Bounti Stock Price History Chart
There are several ways to analyze Local Stock price data. The simplest method is using a basic Local candlestick price chart, which shows Local Bounti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 2.55 |
Lowest Price | December 12, 2024 | 1.28 |
Local Bounti January 24, 2025 Stock Price Synopsis
Various analyses of Local Bounti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Local Stock. It can be used to describe the percentage change in the price of Local Bounti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Local Stock.Local Bounti Price Daily Balance Of Power | (0.10) | |
Local Bounti Price Action Indicator | (0.01) | |
Local Bounti Accumulation Distribution | 236.59 | |
Local Bounti Price Rate Of Daily Change | 1.00 |
Local Bounti January 24, 2025 Stock Price Analysis
Local Stock Price History Data
The price series of Local Bounti for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.27 with a coefficient of variation of 17.48. The daily prices for the period are spread out with arithmetic mean of 2.04. The median price for the last 90 days is 2.12. The company underwent 1:13 stock split on 15th of June 2023.Open | High | Low | Close | Volume | ||
01/23/2025 | 2.10 | 2.20 | 2.10 | 2.14 | 5,205 | |
01/22/2025 | 2.18 | 2.19 | 2.11 | 2.15 | 9,881 | |
01/21/2025 | 2.14 | 2.18 | 2.12 | 2.16 | 44,667 | |
01/17/2025 | 2.16 | 2.16 | 2.12 | 2.14 | 3,313 | |
01/16/2025 | 2.11 | 2.16 | 2.04 | 2.16 | 4,586 | |
01/15/2025 | 2.12 | 2.12 | 2.00 | 2.05 | 3,625 | |
01/14/2025 | 1.95 | 2.02 | 1.84 | 2.02 | 8,258 | |
01/13/2025 | 2.13 | 2.13 | 1.97 | 1.98 | 8,302 | |
01/10/2025 | 2.18 | 2.25 | 2.09 | 2.10 | 14,695 | |
01/08/2025 | 2.13 | 2.19 | 2.07 | 2.15 | 17,986 | |
01/07/2025 | 2.25 | 2.28 | 2.20 | 2.28 | 31,668 | |
01/06/2025 | 2.16 | 2.25 | 2.05 | 2.25 | 8,458 | |
01/03/2025 | 2.15 | 2.19 | 1.94 | 2.19 | 18,711 | |
01/02/2025 | 2.04 | 2.15 | 1.97 | 2.15 | 4,054 | |
12/31/2024 | 2.04 | 2.15 | 1.95 | 2.07 | 21,255 | |
12/30/2024 | 2.04 | 2.13 | 1.94 | 2.04 | 12,516 | |
12/27/2024 | 2.05 | 2.15 | 1.91 | 2.04 | 34,582 | |
12/26/2024 | 2.04 | 2.14 | 2.04 | 2.09 | 8,889 | |
12/24/2024 | 2.06 | 2.15 | 2.05 | 2.13 | 12,594 | |
12/23/2024 | 2.06 | 2.14 | 1.79 | 2.12 | 37,081 | |
12/20/2024 | 1.60 | 2.05 | 1.60 | 2.03 | 24,914 | |
12/19/2024 | 1.78 | 1.86 | 1.68 | 1.76 | 22,651 | |
12/18/2024 | 2.23 | 2.23 | 1.82 | 1.85 | 27,087 | |
12/17/2024 | 2.31 | 2.50 | 2.04 | 2.23 | 93,705 | |
12/16/2024 | 1.40 | 2.20 | 1.35 | 2.20 | 211,552 | |
12/13/2024 | 1.28 | 1.36 | 1.18 | 1.28 | 40,295 | |
12/12/2024 | 1.33 | 1.38 | 1.20 | 1.28 | 14,658 | |
12/11/2024 | 1.33 | 1.39 | 1.25 | 1.33 | 9,825 | |
12/10/2024 | 1.44 | 1.44 | 1.25 | 1.34 | 32,529 | |
12/09/2024 | 1.44 | 1.44 | 1.35 | 1.35 | 35,127 | |
12/06/2024 | 1.51 | 1.51 | 1.35 | 1.44 | 41,266 | |
12/05/2024 | 1.65 | 1.73 | 1.50 | 1.53 | 13,979 | |
12/04/2024 | 1.71 | 1.71 | 1.53 | 1.62 | 22,105 | |
12/03/2024 | 1.96 | 2.01 | 1.70 | 1.73 | 20,640 | |
12/02/2024 | 1.80 | 1.85 | 1.73 | 1.85 | 8,010 | |
11/29/2024 | 1.80 | 1.80 | 1.72 | 1.75 | 3,755 | |
11/27/2024 | 1.75 | 1.80 | 1.74 | 1.74 | 16,202 | |
11/26/2024 | 1.67 | 1.75 | 1.67 | 1.73 | 11,252 | |
11/25/2024 | 1.72 | 1.78 | 1.65 | 1.67 | 8,231 | |
11/22/2024 | 1.70 | 1.80 | 1.62 | 1.67 | 15,063 | |
11/21/2024 | 1.76 | 1.84 | 1.62 | 1.75 | 24,036 | |
11/20/2024 | 1.91 | 1.91 | 1.71 | 1.71 | 11,740 | |
11/19/2024 | 2.17 | 2.17 | 1.80 | 1.80 | 12,508 | |
11/18/2024 | 2.25 | 2.26 | 2.01 | 2.06 | 27,328 | |
11/15/2024 | 2.33 | 2.34 | 2.14 | 2.25 | 12,934 | |
11/14/2024 | 2.30 | 2.37 | 2.20 | 2.33 | 8,058 | |
11/13/2024 | 2.44 | 2.44 | 2.31 | 2.34 | 6,698 | |
11/12/2024 | 2.41 | 2.41 | 2.30 | 2.35 | 3,688 | |
11/11/2024 | 2.33 | 2.50 | 2.33 | 2.40 | 5,266 | |
11/08/2024 | 2.58 | 2.58 | 2.41 | 2.47 | 4,462 | |
11/07/2024 | 2.21 | 2.54 | 2.21 | 2.51 | 2,966 | |
11/06/2024 | 2.40 | 2.49 | 2.31 | 2.49 | 5,488 | |
11/05/2024 | 2.50 | 2.50 | 2.36 | 2.41 | 6,624 | |
11/04/2024 | 2.48 | 2.53 | 2.31 | 2.45 | 4,192 | |
11/01/2024 | 2.54 | 2.54 | 2.47 | 2.48 | 4,007 | |
10/31/2024 | 2.48 | 2.53 | 2.47 | 2.50 | 3,470 | |
10/30/2024 | 2.52 | 2.55 | 2.49 | 2.52 | 4,390 | |
10/29/2024 | 2.52 | 2.57 | 2.47 | 2.55 | 6,788 | |
10/28/2024 | 2.57 | 2.57 | 2.52 | 2.52 | 2,623 | |
10/25/2024 | 2.50 | 2.55 | 2.50 | 2.53 | 2,698 | |
10/24/2024 | 2.58 | 2.58 | 2.47 | 2.47 | 3,376 |
About Local Bounti Stock history
Local Bounti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Local is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Local Bounti Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Local Bounti stock prices may prove useful in developing a viable investing in Local Bounti
Local Bounti Corporation grows fresh greens and herbs in the United States. Local Bounti Corporation was founded in 2018 and is headquartered in Hamilton, Montana. Local Bounti operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 111 people.
Local Bounti Stock Technical Analysis
Local Bounti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Local Bounti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Local Bounti's price direction in advance. Along with the technical and fundamental analysis of Local Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Local to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | 0.161 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0152 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Local Bounti Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Local Bounti. If investors know Local will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Local Bounti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Local Bounti Corp is measured differently than its book value, which is the value of Local that is recorded on the company's balance sheet. Investors also form their own opinion of Local Bounti's value that differs from its market value or its book value, called intrinsic value, which is Local Bounti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Local Bounti's market value can be influenced by many factors that don't directly affect Local Bounti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Local Bounti's value and its price as these two are different measures arrived at by different means. Investors typically determine if Local Bounti is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Local Bounti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.