Logitech International Sa Stock Price History

LOGI Stock  USD 87.22  0.98  1.11%   
Below is the normalized historical share price chart for Logitech International SA extending back to March 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logitech International stands at 87.22, as last reported on the 18th of January 2025, with the highest price reaching 88.11 and the lowest price hitting 86.69 during the day.
IPO Date
27th of March 1997
200 Day MA
87.218
50 Day MA
82.3152
Beta
0.559
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. Logitech International has Sharpe Ratio of -0.0301, which conveys that the firm had a -0.0301% return per unit of risk over the last 3 months. Logitech International exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logitech International's Downside Deviation of 2.37, mean deviation of 1.47, and Risk Adjusted Performance of 0.0281 to check out the risk estimate we provide.
  
As of now, Logitech International's Total Stockholder Equity is increasing as compared to previous years. The Logitech International's current Liabilities And Stockholders Equity is estimated to increase to about 4.4 B, while Common Stock Shares Outstanding is projected to decrease to under 167.8 M. . As of now, Logitech International's Price Fair Value is decreasing as compared to previous years. Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGI

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding Logitech International to a well-diversified portfolio.
Price Book
6.3334
Enterprise Value Ebitda
16.0192
Price Sales
2.9901
Shares Float
151 M
Dividend Share
1.28

Logitech International Stock Price History Chart

There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202491.81
Lowest PriceNovember 13, 202477.08

Logitech International January 18, 2025 Stock Price Synopsis

Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.
Logitech International Price Rate Of Daily Change 0.99 
Logitech International Accumulation Distribution 13,404 
Logitech International Price Daily Balance Of Power(0.69)
Logitech International Price Action Indicator(0.67)

Logitech International January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logitech International intraday prices and daily technical indicators to check the level of noise trading in Logitech Stock and then apply it to test your longer-term investment strategies against Logitech.

Logitech Stock Price History Data

The price series of Logitech International for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 14.73 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 83.01. The median price for the last 90 days is 83.03. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2024-09-23.
OpenHighLowCloseVolume
01/17/2025 87.30  88.11  86.69  87.22  831,729 
01/16/2025 88.13  88.67  87.24  88.20  787,596 
01/15/2025 88.08  88.88  87.63  88.24  863,788 
01/14/2025 86.73  87.15  86.35  87.02  370,425 
01/13/2025 84.49  85.66  84.08  85.55  487,056 
01/10/2025 85.53  86.18  85.25  85.76  370,806 
01/08/2025 86.25  87.05  85.99  86.98  393,317 
01/07/2025 89.12  89.76  86.97  87.02  1,099,177 
01/06/2025 85.00  86.50  84.83  86.35  689,492 
01/03/2025 81.90  82.77  81.65  82.70  228,421 
01/02/2025 82.84  82.88  81.45  81.64  274,237 
12/31/2024 82.60  83.10  81.72  82.35  192,369 
12/30/2024 82.69  83.20  82.26  82.64  305,775 
12/27/2024 83.40  83.55  82.80  83.42  293,158 
12/26/2024 83.38  84.12  83.20  83.78  215,021 
12/24/2024 82.54  83.14  82.52  83.03  99,268 
12/23/2024 82.28  82.90  82.21  82.84  264,734 
12/20/2024 81.14  82.18  80.94  81.77  410,104 
12/19/2024 81.32  81.78  80.75  81.06  465,099 
12/18/2024 83.66  84.05  81.58  81.66  338,491 
12/17/2024 84.13  84.30  83.41  83.66  572,615 
12/16/2024 80.29  83.32  80.17  82.41  717,930 
12/13/2024 85.34  85.47  84.29  84.39  273,284 
12/12/2024 84.62  85.24  84.58  84.63  194,173 
12/11/2024 84.78  85.17  84.60  85.01  251,188 
12/10/2024 85.16  85.31  84.22  84.45  405,601 
12/09/2024 85.48  85.80  85.25  85.36  296,914 
12/06/2024 85.06  85.44  84.80  84.89  303,585 
12/05/2024 84.44  84.59  83.90  84.31  294,724 
12/04/2024 83.33  84.04  83.02  83.66  397,772 
12/03/2024 81.00  82.02  80.88  81.76  311,121 
12/02/2024 81.27  82.32  81.01  82.23  283,790 
11/29/2024 80.30  81.09  80.30  80.89  284,732 
11/27/2024 80.09  80.64  78.74  79.25  476,267 
11/26/2024 81.90  81.92  80.89  81.01  335,026 
11/25/2024 80.85  81.95  80.33  81.76  681,281 
11/22/2024 79.41  79.74  79.22  79.58  344,846 
11/21/2024 79.06  79.71  78.68  79.46  479,384 
11/20/2024 77.75  78.20  77.09  78.10  651,437 
11/19/2024 77.58  78.26  77.37  77.93  313,329 
11/18/2024 77.71  78.78  77.67  78.49  422,300 
11/15/2024 78.25  78.31  77.45  77.60  330,792 
11/14/2024 79.65  79.88  78.19  78.24  840,379 
11/13/2024 76.85  77.48  76.34  77.08  487,763 
11/12/2024 78.12  78.16  76.95  77.29  580,499 
11/11/2024 79.41  79.47  78.75  78.78  396,340 
11/08/2024 80.28  80.32  79.14  79.40  494,456 
11/07/2024 81.70  82.48  80.82  81.11  764,130 
11/06/2024 77.42  78.86  77.16  78.62  1,258,088 
11/05/2024 83.50  84.07  83.30  83.63  679,368 
11/04/2024 82.98  84.14  82.98  83.52  697,389 
11/01/2024 82.80  83.49  82.53  83.45  423,946 
10/31/2024 82.88  82.88  81.06  81.70  433,149 
10/30/2024 84.01  84.48  82.59  82.70  644,621 
10/29/2024 84.56  84.96  83.96  84.62  392,935 
10/28/2024 82.21  83.84  82.07  83.72  637,023 
10/25/2024 80.92  81.31  80.56  80.71  446,455 
10/24/2024 81.47  81.62  80.96  80.96  588,220 
10/23/2024 84.17  84.24  80.09  80.44  1,637,813 
10/22/2024 82.34  84.74  81.91  83.99  4,122,780 
10/21/2024 87.88  92.17  87.49  91.81  1,821,853 

About Logitech International Stock history

Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.9 M167.8 M
Net Income Applicable To Common Shares419.3 M210.8 M

Logitech International Quarterly Net Working Capital

1.46 Billion

Logitech International Stock Technical Analysis

Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logitech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logitech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Logitech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logitech Stock analysis

When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges