Loop Industries Stock Price History

LOOP Stock  USD 1.03  0.03  3.00%   
Below is the normalized historical share price chart for Loop Industries extending back to November 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loop Industries stands at 1.03, as last reported on the 17th of January 2025, with the highest price reaching 1.05 and the lowest price hitting 0.96 during the day.
IPO Date
20th of November 2017
200 Day MA
1.8908
50 Day MA
1.3115
Beta
1.526
 
Yuan Drop
 
Covid
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. Loop Industries has Sharpe Ratio of -0.0389, which conveys that the firm had a -0.0389% return per unit of risk over the last 3 months. Loop Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loop Industries' Mean Deviation of 5.08, risk adjusted performance of (0.04), and Standard Deviation of 8.95 to check out the risk estimate we provide.
  
At this time, Loop Industries' Other Stockholder Equity is relatively stable compared to the past year. As of 01/17/2025, Sale Purchase Of Stock is likely to grow to about 47.4 M, while Total Stockholder Equity is likely to drop slightly above 15.4 M. . As of 01/17/2025, Price To Sales Ratio is likely to drop to 490.25. In addition to that, Price Earnings Ratio is likely to grow to about (23.9 K). Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOOP

Estimated Market Risk

 8.76
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loop Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Industries by adding Loop Industries to a well-diversified portfolio.
Price Book
7.9127
Enterprise Value Ebitda
(2.72)
Price Sales
499.7768
Shares Float
23.1 M
Wall Street Target Price
4.7

Loop Industries Stock Price History Chart

There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20241.83
Lowest PriceJanuary 16, 20251.0

Loop Industries January 17, 2025 Stock Price Synopsis

Various analyses of Loop Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.
Loop Industries Accumulation Distribution 9,961 
Loop Industries Price Rate Of Daily Change 1.03 
Loop Industries Price Action Indicator 0.04 
Loop Industries Price Daily Balance Of Power 0.33 

Loop Industries January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loop Industries intraday prices and daily technical indicators to check the level of noise trading in Loop Stock and then apply it to test your longer-term investment strategies against Loop.

Loop Stock Price History Data

The price series of Loop Industries for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.89 with a coefficient of variation of 13.52. The daily prices for the period are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.31. The company underwent 1:4 stock split on 21st of September 2015.
OpenHighLowCloseVolume
01/17/2025 0.98  1.05  0.96  1.03  116,212 
01/16/2025 1.09  1.09  1.00  1.00  150,360 
01/15/2025 1.17  1.19  1.05  1.06  258,793 
01/14/2025 1.27  1.27  1.19  1.19  40,876 
01/13/2025 1.20  1.27  1.13  1.25  148,858 
01/10/2025 1.22  1.22  1.18  1.20  60,951 
01/08/2025 1.20  1.21  1.13  1.19  95,106 
01/07/2025 1.31  1.33  1.20  1.20  86,178 
01/06/2025 1.25  1.37  1.25  1.31  123,210 
01/03/2025 1.20  1.28  1.16  1.25  152,687 
01/02/2025 1.18  1.25  1.15  1.18  148,393 
12/31/2024 1.17  1.23  1.17  1.20  139,425 
12/30/2024 1.22  1.25  1.18  1.18  210,858 
12/27/2024 1.19  1.29  1.18  1.26  274,651 
12/26/2024 1.18  1.24  1.15  1.18  396,124 
12/24/2024 1.25  1.28  1.18  1.19  262,045 
12/23/2024 1.31  1.34  1.21  1.21  253,716 
12/20/2024 1.34  1.45  1.33  1.34  301,467 
12/19/2024 1.25  1.49  1.25  1.40  700,687 
12/18/2024 1.59  1.60  1.21  1.21  1,203,503 
12/17/2024 1.59  1.62  1.48  1.60  1,086,285 
12/16/2024 1.70  1.80  1.44  1.74  3,659,209 
12/13/2024 1.67  1.94  1.54  1.83  82,611,096 
12/12/2024 1.26  1.31  1.20  1.23  20,468 
12/11/2024 1.33  1.33  1.25  1.26  31,763 
12/10/2024 1.28  1.33  1.28  1.30  51,450 
12/09/2024 1.30  1.34  1.28  1.30  23,153 
12/06/2024 1.30  1.30  1.27  1.30  17,219 
12/05/2024 1.28  1.41  1.26  1.29  57,138 
12/04/2024 1.38  1.38  1.30  1.30  20,837 
12/03/2024 1.41  1.41  1.37  1.39  9,991 
12/02/2024 1.51  1.51  1.39  1.39  20,461 
11/29/2024 1.52  1.57  1.48  1.48  12,204 
11/27/2024 1.41  1.59  1.36  1.55  65,641 
11/26/2024 1.41  1.41  1.36  1.41  8,413 
11/25/2024 1.40  1.45  1.34  1.44  604,898 
11/22/2024 1.34  1.42  1.29  1.41  26,639 
11/21/2024 1.26  1.32  1.26  1.32  24,269 
11/20/2024 1.28  1.31  1.21  1.25  42,406 
11/19/2024 1.30  1.32  1.28  1.30  48,627 
11/18/2024 1.30  1.32  1.26  1.30  27,659 
11/15/2024 1.25  1.26  1.24  1.25  8,902 
11/14/2024 1.27  1.27  1.20  1.25  47,381 
11/13/2024 1.29  1.32  1.27  1.30  15,477 
11/12/2024 1.33  1.42  1.24  1.32  40,489 
11/11/2024 1.31  1.32  1.28  1.32  43,120 
11/08/2024 1.35  1.35  1.30  1.31  2,016 
11/07/2024 1.27  1.35  1.27  1.34  63,052 
11/06/2024 1.27  1.30  1.24  1.26  13,895 
11/05/2024 1.25  1.29  1.25  1.27  7,710 
11/04/2024 1.28  1.30  1.25  1.26  14,620 
11/01/2024 1.31  1.35  1.30  1.31  34,913 
10/31/2024 1.38  1.38  1.32  1.32  11,536 
10/30/2024 1.42  1.47  1.38  1.39  10,863 
10/29/2024 1.46  1.55  1.42  1.42  7,854 
10/28/2024 1.33  1.54  1.31  1.48  64,405 
10/25/2024 1.47  1.54  1.28  1.31  80,546 
10/24/2024 1.54  1.54  1.47  1.47  11,430 
10/23/2024 1.52  1.55  1.51  1.52  3,351 
10/22/2024 1.52  1.58  1.52  1.54  21,108 
10/21/2024 1.60  1.60  1.50  1.56  14,832 

About Loop Industries Stock history

Loop Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Industries stock prices may prove useful in developing a viable investing in Loop Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.7 M39.3 M
Net Loss-13.1 M-13.7 M

Loop Industries Quarterly Net Working Capital

3.02 Million

Loop Industries Stock Technical Analysis

Loop Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loop Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Loop Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Industries' price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Loop Stock Analysis

When running Loop Industries' price analysis, check to measure Loop Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Industries is operating at the current time. Most of Loop Industries' value examination focuses on studying past and present price action to predict the probability of Loop Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Industries' price. Additionally, you may evaluate how the addition of Loop Industries to your portfolios can decrease your overall portfolio volatility.