Lottery, Common Stock Stock Price History
| LTRY Stock | USD 0.32 0.01 3.03% |
Below is the normalized historical share price chart for Lottery, Common Stock extending back to June 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lottery, Common stands at 0.32, as last reported on the 27th of November, with the highest price reaching 0.35 and the lowest price hitting 0.32 during the day.
If you're considering investing in Lottery, Stock, it is important to understand the factors that can impact its price. Lottery, Common Stock has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Lottery, Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lottery, Common's Risk Adjusted Performance of (0.12), mean deviation of 4.64, and Standard Deviation of 6.26 to check out the risk estimate we provide.
At this time, Lottery, Common's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 79.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.6 M in 2024. . At this time, Lottery, Common's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price Earnings Ratio is likely to drop (0.30) in 2024. Lottery, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2018 | 200 Day MA 1.3646 | 50 Day MA 0.494 | Beta 1.864 |
Lottery, |
Sharpe Ratio = -0.1872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTRY |
Estimated Market Risk
| 6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
| -1.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lottery, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lottery, Common by adding Lottery, Common to a well-diversified portfolio.
Price Book 0.111 | Enterprise Value Ebitda 62.8759 | Price Sales 0.5463 | Shares Float 3.5 M | Wall Street Target Price 14 |
Lottery, Common Stock Price History Chart
There are several ways to analyze Lottery, Stock price data. The simplest method is using a basic Lottery, candlestick price chart, which shows Lottery, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.82 |
| Lowest Price | November 4, 2024 | 0.26 |
Lottery, Common November 27, 2024 Stock Price Synopsis
Various analyses of Lottery, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lottery, Stock. It can be used to describe the percentage change in the price of Lottery, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lottery, Stock.| Lottery, Common Price Daily Balance Of Power | (0.33) | |
| Lottery, Common Price Action Indicator | (0.02) | |
| Lottery, Common Price Rate Of Daily Change | 0.97 | |
| Lottery, Common Accumulation Distribution | 4,819 |
Lottery, Common November 27, 2024 Stock Price Analysis
Lottery, Stock Price History Data
The price series of Lottery, Common for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.56 with a coefficient of variation of 32.24. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company underwent 1:20 stock split on 10th of August 2023.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.34 | 0.35 | 0.32 | 0.32 | 56,223 | |
| 11/25/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 41,404 | |
| 11/22/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 86,715 | |
| 11/21/2024 | 0.33 | 0.33 | 0.31 | 0.33 | 48,715 | |
| 11/20/2024 | 0.35 | 0.35 | 0.31 | 0.31 | 94,495 | |
| 11/19/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 87,886 | |
| 11/18/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 71,236 | |
| 11/15/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 98,670 | |
| 11/14/2024 | 0.34 | 0.34 | 0.30 | 0.31 | 141,379 | |
| 11/13/2024 | 0.31 | 0.33 | 0.30 | 0.30 | 33,248 | |
| 11/12/2024 | 0.35 | 0.35 | 0.30 | 0.31 | 134,099 | |
| 11/11/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 176,469 | |
| 11/08/2024 | 0.28 | 0.35 | 0.28 | 0.32 | 414,210 | |
| 11/07/2024 | 0.27 | 0.29 | 0.27 | 0.29 | 78,812 | |
| 11/06/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 158,578 | |
| 11/05/2024 | 0.25 | 0.29 | 0.24 | 0.27 | 278,169 | |
| 11/04/2024 | 0.30 | 0.30 | 0.22 | 0.26 | 1,124,207 | |
| 11/01/2024 | 0.39 | 0.40 | 0.28 | 0.30 | 2,514,220 | |
| 10/31/2024 | 0.41 | 0.44 | 0.37 | 0.37 | 90,870 | |
| 10/30/2024 | 0.43 | 0.44 | 0.41 | 0.43 | 29,641 | |
| 10/29/2024 | 0.44 | 0.45 | 0.41 | 0.43 | 191,284 | |
| 10/28/2024 | 0.44 | 0.45 | 0.41 | 0.44 | 69,652 | |
| 10/25/2024 | 0.46 | 0.47 | 0.42 | 0.45 | 172,365 | |
| 10/24/2024 | 0.50 | 0.51 | 0.44 | 0.45 | 484,386 | |
| 10/23/2024 | 0.46 | 0.52 | 0.45 | 0.45 | 155,020 | |
| 10/22/2024 | 0.50 | 0.52 | 0.49 | 0.49 | 65,144 | |
| 10/21/2024 | 0.54 | 0.54 | 0.51 | 0.51 | 49,114 | |
| 10/18/2024 | 0.56 | 0.57 | 0.53 | 0.57 | 73,071 | |
| 10/17/2024 | 0.52 | 0.56 | 0.51 | 0.55 | 171,572 | |
| 10/16/2024 | 0.55 | 0.58 | 0.55 | 0.57 | 26,194 | |
| 10/15/2024 | 0.55 | 0.60 | 0.54 | 0.57 | 51,822 | |
| 10/14/2024 | 0.53 | 0.55 | 0.53 | 0.54 | 30,889 | |
| 10/11/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 30,904 | |
| 10/10/2024 | 0.55 | 0.55 | 0.53 | 0.55 | 17,241 | |
| 10/09/2024 | 0.55 | 0.58 | 0.53 | 0.53 | 33,664 | |
| 10/08/2024 | 0.54 | 0.56 | 0.53 | 0.53 | 29,047 | |
| 10/07/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 19,852 | |
| 10/04/2024 | 0.55 | 0.56 | 0.54 | 0.56 | 15,372 | |
| 10/03/2024 | 0.54 | 0.55 | 0.53 | 0.53 | 26,690 | |
| 10/02/2024 | 0.54 | 0.57 | 0.54 | 0.54 | 14,608 | |
| 10/01/2024 | 0.57 | 0.58 | 0.55 | 0.55 | 10,731 | |
| 09/30/2024 | 0.59 | 0.63 | 0.54 | 0.60 | 64,911 | |
| 09/27/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 51,014 | |
| 09/26/2024 | 0.55 | 0.57 | 0.52 | 0.56 | 70,237 | |
| 09/25/2024 | 0.56 | 0.66 | 0.55 | 0.57 | 211,452 | |
| 09/24/2024 | 0.62 | 0.62 | 0.53 | 0.59 | 41,039 | |
| 09/23/2024 | 0.52 | 0.61 | 0.52 | 0.60 | 242,631 | |
| 09/20/2024 | 0.56 | 0.59 | 0.51 | 0.52 | 524,627 | |
| 09/19/2024 | 0.69 | 0.70 | 0.59 | 0.64 | 64,016 | |
| 09/18/2024 | 0.70 | 0.71 | 0.66 | 0.67 | 96,928 | |
| 09/17/2024 | 0.73 | 0.75 | 0.68 | 0.70 | 78,176 | |
| 09/16/2024 | 0.77 | 0.77 | 0.73 | 0.74 | 21,274 | |
| 09/13/2024 | 0.75 | 0.77 | 0.73 | 0.76 | 25,578 | |
| 09/12/2024 | 0.78 | 0.78 | 0.72 | 0.75 | 18,411 | |
| 09/11/2024 | 0.78 | 0.78 | 0.71 | 0.74 | 106,436 | |
| 09/10/2024 | 0.76 | 0.79 | 0.75 | 0.76 | 5,829 | |
| 09/09/2024 | 0.78 | 0.84 | 0.73 | 0.77 | 122,233 | |
| 09/06/2024 | 0.81 | 0.84 | 0.78 | 0.82 | 79,762 | |
| 09/05/2024 | 0.83 | 0.84 | 0.80 | 0.82 | 54,594 | |
| 09/04/2024 | 0.75 | 0.82 | 0.75 | 0.81 | 77,024 | |
| 09/03/2024 | 0.79 | 0.82 | 0.74 | 0.75 | 58,301 |
About Lottery, Common Stock history
Lottery, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lottery, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lottery, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lottery, Common stock prices may prove useful in developing a viable investing in Lottery, Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 1.6 M | |
| Net Loss | -54.3 M | -51.6 M |
Lottery, Common Stock Technical Analysis
Lottery, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Lottery, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lottery, Common's price direction in advance. Along with the technical and fundamental analysis of Lottery, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lottery, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.30) | |||
| Total Risk Alpha | (2.04) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lottery, Stock Analysis
When running Lottery, Common's price analysis, check to measure Lottery, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lottery, Common is operating at the current time. Most of Lottery, Common's value examination focuses on studying past and present price action to predict the probability of Lottery, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lottery, Common's price. Additionally, you may evaluate how the addition of Lottery, Common to your portfolios can decrease your overall portfolio volatility.