Lotus Technology American Stock Price History
| LOT Stock | 4.20 0.07 1.64% |
If you're considering investing in Lotus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotus Technology stands at 4.20, as last reported on the 26th of November, with the highest price reaching 4.47 and the lowest price hitting 4.20 during the day. Lotus Technology American has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Lotus Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotus Technology's Standard Deviation of 2.96, mean deviation of 2.03, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At this time, Lotus Technology's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, despite the fact that Total Stockholder Equity is likely to grow to (780.7 M). . Price To Sales Ratio is likely to drop to 10.22 in 2024. Price Earnings Ratio is likely to drop to -10.34 in 2024. Lotus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotus |
Sharpe Ratio = -0.1482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOT |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotus Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Technology by adding Lotus Technology to a well-diversified portfolio.
Price Book 177.1338 | Price Sales 3.5727 | Shares Float 130.5 M | Wall Street Target Price 5 | Earnings Share (1.29) |
Lotus Technology Stock Price History Chart
There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 5.5 |
| Lowest Price | November 25, 2024 | 4.2 |
Lotus Technology November 26, 2024 Stock Price Synopsis
Various analyses of Lotus Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus Stock. It can be used to describe the percentage change in the price of Lotus Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus Stock.| Lotus Technology Price Daily Balance Of Power | (0.26) | |
| Lotus Technology Price Action Indicator | (0.17) | |
| Lotus Technology Price Rate Of Daily Change | 0.98 |
Lotus Technology November 26, 2024 Stock Price Analysis
Lotus Stock Price History Data
The price series of Lotus Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.43 with a coefficient of variation of 8.43. The daily prices for the period are spread out with arithmetic mean of 4.76. The median price for the last 90 days is 4.75.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4.34 | 4.47 | 4.20 | 4.20 | ||
| 11/25/2024 | 4.34 | 4.47 | 4.20 | 4.20 | 147,333 | |
| 11/22/2024 | 4.27 | 4.50 | 4.20 | 4.27 | 112,813 | |
| 11/21/2024 | 4.55 | 4.58 | 3.96 | 4.31 | 300,949 | |
| 11/20/2024 | 4.57 | 4.58 | 4.40 | 4.45 | 182,804 | |
| 11/19/2024 | 4.46 | 4.55 | 4.35 | 4.42 | 124,430 | |
| 11/18/2024 | 4.45 | 4.59 | 4.41 | 4.41 | 156,573 | |
| 11/15/2024 | 4.41 | 4.67 | 4.35 | 4.51 | 155,064 | |
| 11/14/2024 | 4.47 | 4.50 | 4.31 | 4.49 | 135,487 | |
| 11/13/2024 | 4.33 | 4.59 | 4.32 | 4.50 | 193,582 | |
| 11/12/2024 | 4.57 | 4.57 | 4.27 | 4.32 | 118,110 | |
| 11/11/2024 | 4.65 | 4.74 | 4.31 | 4.58 | 220,047 | |
| 11/08/2024 | 4.33 | 4.64 | 4.32 | 4.55 | 256,569 | |
| 11/07/2024 | 4.32 | 4.47 | 4.29 | 4.33 | 128,684 | |
| 11/06/2024 | 4.20 | 4.37 | 4.15 | 4.32 | 106,615 | |
| 11/05/2024 | 4.47 | 4.49 | 4.24 | 4.24 | 98,622 | |
| 11/04/2024 | 4.49 | 4.62 | 4.32 | 4.37 | 134,606 | |
| 11/01/2024 | 4.45 | 4.51 | 4.30 | 4.35 | 128,965 | |
| 10/31/2024 | 4.32 | 4.47 | 4.23 | 4.39 | 171,320 | |
| 10/30/2024 | 4.24 | 4.36 | 4.23 | 4.33 | 91,184 | |
| 10/29/2024 | 4.35 | 4.36 | 4.24 | 4.29 | 87,132 | |
| 10/28/2024 | 4.34 | 4.46 | 4.29 | 4.29 | 107,250 | |
| 10/25/2024 | 4.70 | 4.70 | 4.30 | 4.30 | 121,072 | |
| 10/24/2024 | 4.62 | 4.65 | 4.42 | 4.45 | 121,387 | |
| 10/23/2024 | 4.45 | 4.50 | 4.35 | 4.48 | 109,419 | |
| 10/22/2024 | 4.46 | 4.46 | 4.35 | 4.45 | 89,531 | |
| 10/21/2024 | 4.87 | 4.87 | 4.33 | 4.35 | 130,100 | |
| 10/18/2024 | 4.53 | 4.86 | 4.45 | 4.83 | 107,429 | |
| 10/17/2024 | 4.36 | 4.58 | 4.26 | 4.58 | 104,343 | |
| 10/16/2024 | 4.46 | 4.56 | 4.30 | 4.34 | 109,265 | |
| 10/15/2024 | 4.55 | 4.57 | 4.27 | 4.36 | 137,483 | |
| 10/14/2024 | 4.55 | 4.56 | 4.47 | 4.56 | 87,883 | |
| 10/11/2024 | 4.41 | 4.64 | 4.36 | 4.52 | 100,337 | |
| 10/10/2024 | 4.65 | 4.66 | 4.42 | 4.47 | 127,420 | |
| 10/09/2024 | 4.70 | 4.74 | 4.52 | 4.58 | 130,991 | |
| 10/08/2024 | 4.92 | 4.95 | 4.62 | 4.75 | 107,258 | |
| 10/07/2024 | 5.09 | 5.09 | 4.75 | 4.86 | 132,875 | |
| 10/04/2024 | 4.99 | 5.07 | 4.95 | 4.99 | 72,350 | |
| 10/03/2024 | 4.97 | 5.14 | 4.95 | 4.98 | 32,439 | |
| 10/02/2024 | 4.99 | 5.03 | 4.92 | 4.97 | 47,193 | |
| 10/01/2024 | 5.03 | 5.09 | 4.93 | 4.99 | 182,360 | |
| 09/30/2024 | 5.11 | 5.11 | 4.90 | 5.07 | 231,498 | |
| 09/27/2024 | 4.95 | 5.06 | 4.90 | 4.95 | 34,922 | |
| 09/26/2024 | 5.20 | 5.20 | 4.84 | 4.86 | 157,819 | |
| 09/25/2024 | 5.05 | 5.18 | 5.00 | 5.03 | 256,837 | |
| 09/24/2024 | 5.08 | 5.16 | 4.93 | 5.01 | 192,892 | |
| 09/23/2024 | 5.24 | 5.25 | 4.93 | 5.02 | 167,450 | |
| 09/20/2024 | 5.17 | 5.25 | 5.08 | 5.19 | 225,243 | |
| 09/19/2024 | 5.03 | 5.20 | 4.97 | 5.13 | 204,561 | |
| 09/18/2024 | 5.00 | 5.13 | 4.97 | 5.00 | 137,273 | |
| 09/17/2024 | 5.04 | 5.30 | 4.96 | 5.00 | 162,927 | |
| 09/16/2024 | 5.00 | 5.07 | 4.84 | 5.04 | 168,361 | |
| 09/13/2024 | 5.20 | 5.20 | 4.90 | 5.00 | 200,955 | |
| 09/12/2024 | 4.93 | 5.12 | 4.80 | 5.04 | 92,348 | |
| 09/11/2024 | 4.94 | 5.10 | 4.91 | 5.03 | 39,631 | |
| 09/10/2024 | 5.06 | 5.09 | 4.89 | 4.97 | 17,300 | |
| 09/09/2024 | 4.97 | 5.10 | 4.91 | 5.01 | 29,528 | |
| 09/06/2024 | 4.85 | 5.22 | 4.77 | 5.18 | 58,377 | |
| 09/05/2024 | 5.15 | 5.15 | 4.77 | 4.89 | 76,487 | |
| 09/04/2024 | 5.30 | 5.36 | 5.06 | 5.18 | 63,972 | |
| 09/03/2024 | 5.60 | 5.72 | 5.10 | 5.50 | 100,793 |
About Lotus Technology Stock history
Lotus Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Technology American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Technology stock prices may prove useful in developing a viable investing in Lotus Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 474.6 M | 434.1 M |
Lotus Technology Stock Technical Analysis
Lotus Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Lotus Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotus Technology's price direction in advance. Along with the technical and fundamental analysis of Lotus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lotus Stock Analysis
When running Lotus Technology's price analysis, check to measure Lotus Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Technology is operating at the current time. Most of Lotus Technology's value examination focuses on studying past and present price action to predict the probability of Lotus Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Technology's price. Additionally, you may evaluate how the addition of Lotus Technology to your portfolios can decrease your overall portfolio volatility.