M Tron Industries Stock Price History
MPTI Stock | USD 62.48 0.18 0.29% |
If you're considering investing in MPTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Tron stands at 62.48, as last reported on the 25th of November, with the highest price reaching 65.73 and the lowest price hitting 61.07 during the day. M Tron appears to be very steady, given 3 months investment horizon. M tron Industries has Sharpe Ratio of 0.24, which conveys that the company had a 0.24% return per unit of risk over the last 3 months. By inspecting M Tron's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please exercise M Tron's Mean Deviation of 2.65, downside deviation of 3.23, and Coefficient Of Variation of 434.81 to check out if our risk estimates are consistent with your expectations.
As of now, M Tron's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, M Tron's Price To Book Ratio is increasing as compared to previous years. The M Tron's current Price Cash Flow Ratio is estimated to increase to 22.95, while Price Earnings Ratio is projected to decrease to 15.57. MPTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MPTI |
Sharpe Ratio = 0.2398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MPTI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average M Tron is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Tron by adding it to a well-diversified portfolio.
Price Book 6.8291 | Enterprise Value Ebitda 22.1184 | Price Sales 4.0099 | Shares Float 2.4 M | Wall Street Target Price 61 |
M Tron Stock Price History Chart
There are several ways to analyze MPTI Stock price data. The simplest method is using a basic MPTI candlestick price chart, which shows M Tron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 62.48 |
Lowest Price | September 6, 2024 | 33.31 |
M Tron November 25, 2024 Stock Price Synopsis
Various analyses of M Tron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPTI Stock. It can be used to describe the percentage change in the price of M Tron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPTI Stock.M Tron Price Rate Of Daily Change | 1.00 | |
M Tron Price Daily Balance Of Power | 0.04 | |
M Tron Price Action Indicator | (0.83) |
M Tron November 25, 2024 Stock Price Analysis
MPTI Stock Price History Data
The price series of M Tron for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 29.17 with a coefficient of variation of 18.97. The daily prices for the period are spread out with arithmetic mean of 45.28. The median price for the last 90 days is 45.71.Open | High | Low | Close | Volume | ||
11/25/2024 | 61.81 | 65.73 | 61.07 | 62.48 | ||
11/22/2024 | 61.81 | 65.73 | 61.07 | 62.48 | 40,413 | |
11/21/2024 | 59.06 | 62.50 | 58.08 | 62.30 | 53,504 | |
11/20/2024 | 59.46 | 59.55 | 57.09 | 57.95 | 28,821 | |
11/19/2024 | 54.94 | 60.15 | 54.02 | 60.00 | 53,419 | |
11/18/2024 | 56.66 | 58.45 | 54.31 | 54.40 | 61,029 | |
11/15/2024 | 60.42 | 60.42 | 54.30 | 56.40 | 62,768 | |
11/14/2024 | 58.00 | 62.50 | 56.75 | 59.82 | 118,652 | |
11/13/2024 | 54.25 | 54.55 | 52.24 | 53.74 | 52,261 | |
11/12/2024 | 54.88 | 55.34 | 53.33 | 54.40 | 30,343 | |
11/11/2024 | 55.07 | 55.44 | 54.37 | 55.33 | 46,199 | |
11/08/2024 | 54.34 | 55.28 | 53.05 | 55.07 | 26,912 | |
11/07/2024 | 53.88 | 55.99 | 53.31 | 54.91 | 25,202 | |
11/06/2024 | 53.78 | 53.88 | 52.57 | 53.86 | 27,839 | |
11/05/2024 | 52.47 | 53.55 | 52.15 | 52.74 | 25,716 | |
11/04/2024 | 53.00 | 53.00 | 52.14 | 52.20 | 19,717 | |
11/01/2024 | 50.70 | 52.56 | 50.58 | 52.07 | 22,814 | |
10/31/2024 | 51.95 | 51.95 | 49.78 | 50.38 | 23,995 | |
10/30/2024 | 52.62 | 53.59 | 51.50 | 52.09 | 20,456 | |
10/29/2024 | 51.60 | 54.00 | 50.48 | 52.81 | 41,197 | |
10/28/2024 | 50.80 | 52.23 | 50.34 | 51.13 | 20,465 | |
10/25/2024 | 50.88 | 51.52 | 49.73 | 50.82 | 23,628 | |
10/24/2024 | 49.49 | 50.49 | 48.47 | 50.49 | 25,648 | |
10/23/2024 | 50.00 | 50.49 | 48.75 | 49.45 | 14,819 | |
10/22/2024 | 49.89 | 51.01 | 47.42 | 50.49 | 42,072 | |
10/21/2024 | 48.83 | 50.68 | 48.24 | 50.17 | 24,792 | |
10/18/2024 | 47.53 | 49.20 | 45.55 | 49.00 | 18,299 | |
10/17/2024 | 50.48 | 51.51 | 47.63 | 49.09 | 35,486 | |
10/16/2024 | 49.41 | 51.93 | 48.72 | 49.99 | 24,650 | |
10/15/2024 | 52.24 | 52.24 | 48.11 | 49.25 | 46,622 | |
10/14/2024 | 48.20 | 53.04 | 48.20 | 52.04 | 75,221 | |
10/11/2024 | 48.30 | 50.48 | 47.50 | 47.50 | 35,096 | |
10/10/2024 | 45.70 | 48.46 | 45.00 | 48.00 | 51,678 | |
10/09/2024 | 43.38 | 45.76 | 43.37 | 45.67 | 22,168 | |
10/08/2024 | 43.22 | 45.00 | 43.20 | 43.20 | 21,179 | |
10/07/2024 | 43.74 | 44.99 | 42.23 | 43.50 | 29,257 | |
10/04/2024 | 46.00 | 46.00 | 43.23 | 43.23 | 35,408 | |
10/03/2024 | 45.05 | 46.51 | 43.86 | 45.71 | 40,311 | |
10/02/2024 | 43.50 | 45.06 | 42.31 | 44.94 | 35,859 | |
10/01/2024 | 41.79 | 43.44 | 41.08 | 43.15 | 33,594 | |
09/30/2024 | 41.49 | 42.50 | 40.95 | 41.69 | 50,767 | |
09/27/2024 | 38.71 | 41.15 | 38.01 | 41.02 | 51,349 | |
09/26/2024 | 37.65 | 38.36 | 36.88 | 38.36 | 34,433 | |
09/25/2024 | 38.19 | 38.19 | 35.00 | 37.04 | 40,312 | |
09/24/2024 | 37.65 | 38.71 | 36.50 | 38.19 | 39,660 | |
09/23/2024 | 36.00 | 37.25 | 35.76 | 37.25 | 39,133 | |
09/20/2024 | 35.62 | 36.04 | 34.34 | 35.87 | 31,399 | |
09/19/2024 | 35.17 | 36.07 | 35.01 | 35.55 | 17,955 | |
09/18/2024 | 36.02 | 36.45 | 34.69 | 34.85 | 30,322 | |
09/17/2024 | 35.20 | 36.12 | 34.51 | 34.85 | 23,508 | |
09/16/2024 | 36.00 | 36.60 | 34.75 | 35.20 | 19,162 | |
09/13/2024 | 33.99 | 36.00 | 33.99 | 35.99 | 16,759 | |
09/12/2024 | 33.76 | 34.01 | 33.56 | 34.01 | 7,874 | |
09/11/2024 | 33.76 | 33.87 | 33.00 | 33.80 | 11,383 | |
09/10/2024 | 33.49 | 33.67 | 33.11 | 33.58 | 4,570 | |
09/09/2024 | 34.12 | 34.90 | 33.02 | 33.78 | 8,121 | |
09/06/2024 | 35.06 | 35.06 | 33.10 | 33.31 | 12,323 | |
09/05/2024 | 35.11 | 35.85 | 34.51 | 35.00 | 16,287 | |
09/04/2024 | 34.81 | 35.43 | 34.60 | 34.60 | 10,037 | |
09/03/2024 | 36.73 | 37.39 | 33.61 | 35.11 | 44,739 | |
08/30/2024 | 36.97 | 37.51 | 36.53 | 37.51 | 12,609 |
About M Tron Stock history
M Tron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M tron Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Tron stock prices may prove useful in developing a viable investing in M Tron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 M | 3 M | |
Net Income Applicable To Common Shares | 1.8 M | 1.6 M |
M Tron Quarterly Net Working Capital |
|
M Tron Stock Technical Analysis
M Tron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
M Tron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Tron's price direction in advance. Along with the technical and fundamental analysis of MPTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1843 | |||
Jensen Alpha | 0.6784 | |||
Total Risk Alpha | 0.2527 | |||
Sortino Ratio | 0.2177 | |||
Treynor Ratio | 0.686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MPTI Stock analysis
When running M Tron's price analysis, check to measure M Tron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Tron is operating at the current time. Most of M Tron's value examination focuses on studying past and present price action to predict the probability of M Tron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Tron's price. Additionally, you may evaluate how the addition of M Tron to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |