M Tron Industries Stock Price History

MPTI Stock  USD 62.48  0.18  0.29%   
If you're considering investing in MPTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Tron stands at 62.48, as last reported on the 25th of November, with the highest price reaching 65.73 and the lowest price hitting 61.07 during the day. M Tron appears to be very steady, given 3 months investment horizon. M tron Industries has Sharpe Ratio of 0.24, which conveys that the company had a 0.24% return per unit of risk over the last 3 months. By inspecting M Tron's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please exercise M Tron's Mean Deviation of 2.65, downside deviation of 3.23, and Coefficient Of Variation of 434.81 to check out if our risk estimates are consistent with your expectations.
  
As of now, M Tron's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, M Tron's Price To Book Ratio is increasing as compared to previous years. The M Tron's current Price Cash Flow Ratio is estimated to increase to 22.95, while Price Earnings Ratio is projected to decrease to 15.57. MPTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average M Tron is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Tron by adding it to a well-diversified portfolio.
Price Book
6.8291
Enterprise Value Ebitda
22.1184
Price Sales
4.0099
Shares Float
2.4 M
Wall Street Target Price
61

M Tron Stock Price History Chart

There are several ways to analyze MPTI Stock price data. The simplest method is using a basic MPTI candlestick price chart, which shows M Tron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202462.48
Lowest PriceSeptember 6, 202433.31

M Tron November 25, 2024 Stock Price Synopsis

Various analyses of M Tron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPTI Stock. It can be used to describe the percentage change in the price of M Tron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPTI Stock.
M Tron Price Rate Of Daily Change 1.00 
M Tron Price Daily Balance Of Power 0.04 
M Tron Price Action Indicator(0.83)

M Tron November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Tron intraday prices and daily technical indicators to check the level of noise trading in MPTI Stock and then apply it to test your longer-term investment strategies against MPTI.

MPTI Stock Price History Data

The price series of M Tron for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 29.17 with a coefficient of variation of 18.97. The daily prices for the period are spread out with arithmetic mean of 45.28. The median price for the last 90 days is 45.71.
OpenHighLowCloseVolume
11/25/2024
 61.81  65.73  61.07  62.48 
11/22/2024 61.81  65.73  61.07  62.48  40,413 
11/21/2024 59.06  62.50  58.08  62.30  53,504 
11/20/2024 59.46  59.55  57.09  57.95  28,821 
11/19/2024 54.94  60.15  54.02  60.00  53,419 
11/18/2024 56.66  58.45  54.31  54.40  61,029 
11/15/2024 60.42  60.42  54.30  56.40  62,768 
11/14/2024 58.00  62.50  56.75  59.82  118,652 
11/13/2024 54.25  54.55  52.24  53.74  52,261 
11/12/2024 54.88  55.34  53.33  54.40  30,343 
11/11/2024 55.07  55.44  54.37  55.33  46,199 
11/08/2024 54.34  55.28  53.05  55.07  26,912 
11/07/2024 53.88  55.99  53.31  54.91  25,202 
11/06/2024 53.78  53.88  52.57  53.86  27,839 
11/05/2024 52.47  53.55  52.15  52.74  25,716 
11/04/2024 53.00  53.00  52.14  52.20  19,717 
11/01/2024 50.70  52.56  50.58  52.07  22,814 
10/31/2024 51.95  51.95  49.78  50.38  23,995 
10/30/2024 52.62  53.59  51.50  52.09  20,456 
10/29/2024 51.60  54.00  50.48  52.81  41,197 
10/28/2024 50.80  52.23  50.34  51.13  20,465 
10/25/2024 50.88  51.52  49.73  50.82  23,628 
10/24/2024 49.49  50.49  48.47  50.49  25,648 
10/23/2024 50.00  50.49  48.75  49.45  14,819 
10/22/2024 49.89  51.01  47.42  50.49  42,072 
10/21/2024 48.83  50.68  48.24  50.17  24,792 
10/18/2024 47.53  49.20  45.55  49.00  18,299 
10/17/2024 50.48  51.51  47.63  49.09  35,486 
10/16/2024 49.41  51.93  48.72  49.99  24,650 
10/15/2024 52.24  52.24  48.11  49.25  46,622 
10/14/2024 48.20  53.04  48.20  52.04  75,221 
10/11/2024 48.30  50.48  47.50  47.50  35,096 
10/10/2024 45.70  48.46  45.00  48.00  51,678 
10/09/2024 43.38  45.76  43.37  45.67  22,168 
10/08/2024 43.22  45.00  43.20  43.20  21,179 
10/07/2024 43.74  44.99  42.23  43.50  29,257 
10/04/2024 46.00  46.00  43.23  43.23  35,408 
10/03/2024 45.05  46.51  43.86  45.71  40,311 
10/02/2024 43.50  45.06  42.31  44.94  35,859 
10/01/2024 41.79  43.44  41.08  43.15  33,594 
09/30/2024 41.49  42.50  40.95  41.69  50,767 
09/27/2024 38.71  41.15  38.01  41.02  51,349 
09/26/2024 37.65  38.36  36.88  38.36  34,433 
09/25/2024 38.19  38.19  35.00  37.04  40,312 
09/24/2024 37.65  38.71  36.50  38.19  39,660 
09/23/2024 36.00  37.25  35.76  37.25  39,133 
09/20/2024 35.62  36.04  34.34  35.87  31,399 
09/19/2024 35.17  36.07  35.01  35.55  17,955 
09/18/2024 36.02  36.45  34.69  34.85  30,322 
09/17/2024 35.20  36.12  34.51  34.85  23,508 
09/16/2024 36.00  36.60  34.75  35.20  19,162 
09/13/2024 33.99  36.00  33.99  35.99  16,759 
09/12/2024 33.76  34.01  33.56  34.01  7,874 
09/11/2024 33.76  33.87  33.00  33.80  11,383 
09/10/2024 33.49  33.67  33.11  33.58  4,570 
09/09/2024 34.12  34.90  33.02  33.78  8,121 
09/06/2024 35.06  35.06  33.10  33.31  12,323 
09/05/2024 35.11  35.85  34.51  35.00  16,287 
09/04/2024 34.81  35.43  34.60  34.60  10,037 
09/03/2024 36.73  37.39  33.61  35.11  44,739 
08/30/2024 36.97  37.51  36.53  37.51  12,609 

About M Tron Stock history

M Tron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M tron Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Tron stock prices may prove useful in developing a viable investing in M Tron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 MM
Net Income Applicable To Common Shares1.8 M1.6 M

M Tron Quarterly Net Working Capital

19.37 Million

M Tron Stock Technical Analysis

M Tron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Tron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Tron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

M Tron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Tron's price direction in advance. Along with the technical and fundamental analysis of MPTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MPTI Stock analysis

When running M Tron's price analysis, check to measure M Tron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Tron is operating at the current time. Most of M Tron's value examination focuses on studying past and present price action to predict the probability of M Tron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Tron's price. Additionally, you may evaluate how the addition of M Tron to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.