Mach Natural Resources Stock Price History

MNR Stock  USD 20.98  4.53  27.54%   
If you're considering investing in Mach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mach Natural stands at 20.98, as last reported on the 22nd of November, with the highest price reaching 20.98 and the lowest price hitting 16.45 during the day. Currently, Mach Natural Resources is very steady. Mach Natural Resources has Sharpe Ratio of 0.0456, which conveys that the firm had a 0.0456% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mach Natural, which you can use to evaluate the volatility of the firm. Please verify Mach Natural's Risk Adjusted Performance of (0.1), standard deviation of 1.83, and Mean Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Mach Natural's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, though Sale Purchase Of Stock is likely to grow to (159.2 M). . At this time, Mach Natural's Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings Ratio is likely to grow to 7.51, though Price Earnings To Growth Ratio is likely to grow to (0.05). Mach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mach Natural is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mach Natural by adding it to a well-diversified portfolio.
Price Book
1.3901
Enterprise Value Ebitda
4.0161
Price Sales
2.0405
Shares Float
6.7 M
Dividend Share
0.95

Mach Natural Stock Price History Chart

There are several ways to analyze Mach Stock price data. The simplest method is using a basic Mach candlestick price chart, which shows Mach Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202420.98
Lowest PriceNovember 5, 202415.28

Mach Natural November 22, 2024 Stock Price Synopsis

Various analyses of Mach Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mach Stock. It can be used to describe the percentage change in the price of Mach Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mach Stock.
Mach Natural Accumulation Distribution 33,602 
Mach Natural Price Action Indicator 4.53 
Mach Natural Price Rate Of Daily Change 1.28 
Mach Natural Price Daily Balance Of Power 1.00 

Mach Natural November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mach Natural intraday prices and daily technical indicators to check the level of noise trading in Mach Stock and then apply it to test your longer-term investment strategies against Mach.

Mach Stock Price History Data

The price series of Mach Natural for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.36 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 16.83. The median price for the last 90 days is 16.5. The company underwent 3:1 stock split on 1st of October 1987. Mach Natural Resources issued dividends to stockholders on 2024-08-27.
OpenHighLowCloseVolume
11/21/2024 16.45  20.98  16.45  20.98  155,623 
11/20/2024 16.38  16.63  16.32  16.45  131,060 
11/19/2024 16.31  16.38  16.20  16.25  109,168 
11/18/2024 16.14  16.39  16.05  16.27  147,761 
11/15/2024 16.34  16.35  15.90  15.99  181,541 
11/14/2024 16.35  16.66  16.15  16.23  180,101 
11/13/2024 16.50  16.65  16.15  16.25  335,656 
11/12/2024 16.54  16.63  16.17  16.18  109,532 
11/11/2024 16.43  16.50  16.14  16.39  121,504 
11/08/2024 16.15  16.38  15.95  16.31  101,127 
11/07/2024 15.60  16.05  15.55  15.98  198,276 
11/06/2024 15.45  16.01  15.30  15.48  278,421 
11/05/2024 15.50  15.66  15.20  15.28  204,476 
11/04/2024 15.85  16.03  15.42  15.50  389,861 
11/01/2024 16.25  16.41  15.55  15.75  145,219 
10/31/2024 16.19  16.68  16.02  16.10  126,583 
10/30/2024 16.34  16.42  16.19  16.24  86,431 
10/29/2024 16.95  16.99  16.10  16.34  202,651 
10/28/2024 16.35  16.72  16.15  16.65  147,986 
10/25/2024 16.52  16.52  16.21  16.34  84,674 
10/24/2024 16.45  16.63  16.02  16.47  106,682 
10/23/2024 16.50  16.72  16.21  16.30  98,645 
10/22/2024 16.51  16.60  16.35  16.50  130,665 
10/21/2024 16.56  16.78  16.37  16.47  106,111 
10/18/2024 16.88  16.90  16.45  16.55  180,006 
10/17/2024 16.37  16.86  16.27  16.73  143,549 
10/16/2024 16.57  16.57  16.12  16.22  136,839 
10/15/2024 16.81  17.04  16.32  16.34  206,442 
10/14/2024 16.78  17.10  16.75  16.96  113,333 
10/11/2024 17.09  17.18  16.80  16.93  128,120 
10/10/2024 17.07  17.07  16.73  16.83  137,021 
10/09/2024 16.69  17.05  16.55  16.88  100,160 
10/08/2024 16.51  16.83  16.46  16.61  84,841 
10/07/2024 16.79  16.96  16.48  16.68  101,357 
10/04/2024 16.60  16.69  16.39  16.57  187,376 
10/03/2024 16.66  16.72  16.42  16.60  244,052 
10/02/2024 16.40  16.55  16.26  16.48  115,756 
10/01/2024 16.05  16.38  16.05  16.22  116,222 
09/30/2024 16.40  16.45  15.90  16.00  381,792 
09/27/2024 16.21  16.40  16.10  16.37  165,572 
09/26/2024 16.33  16.33  15.90  16.10  159,678 
09/25/2024 16.50  16.50  16.18  16.30  88,793 
09/24/2024 16.76  16.76  16.28  16.35  59,131 
09/23/2024 16.73  16.89  16.23  16.52  255,932 
09/20/2024 16.68  16.68  16.09  16.56  239,600 
09/19/2024 16.80  16.94  16.47  16.51  270,225 
09/18/2024 16.72  16.75  16.39  16.54  145,882 
09/17/2024 16.70  17.27  16.50  16.57  224,679 
09/16/2024 16.71  16.79  16.35  16.55  110,780 
09/13/2024 16.71  16.88  16.45  16.54  233,120 
09/12/2024 16.52  16.90  16.40  16.59  378,637 
09/11/2024 16.71  16.96  16.32  16.37  355,410 
09/10/2024 16.60  16.78  16.30  16.71  256,288 
09/09/2024 16.42  16.65  16.34  16.50  350,522 
09/06/2024 16.50  16.84  15.87  16.25  2,085,509 
09/05/2024 17.79  17.81  16.57  16.86  352,927 
09/04/2024 18.59  19.03  17.27  17.44  492,338 
09/03/2024 19.28  19.28  18.76  19.10  104,644 
08/30/2024 18.97  19.33  18.97  19.32  69,549 
08/29/2024 18.94  19.26  18.91  19.09  70,086 
08/28/2024 18.85  18.95  18.70  18.77  115,024 

About Mach Natural Stock history

Mach Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mach Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mach Natural stock prices may prove useful in developing a viable investing in Mach Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.2 M62.7 M
Net Income Applicable To Common Shares594.4 M360.4 M

Mach Natural Quarterly Net Working Capital

15.38 Million

Mach Natural Stock Technical Analysis

Mach Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mach Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mach Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Mach Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mach Natural's price direction in advance. Along with the technical and fundamental analysis of Mach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mach Stock Analysis

When running Mach Natural's price analysis, check to measure Mach Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mach Natural is operating at the current time. Most of Mach Natural's value examination focuses on studying past and present price action to predict the probability of Mach Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mach Natural's price. Additionally, you may evaluate how the addition of Mach Natural to your portfolios can decrease your overall portfolio volatility.