Mag Silver Corp Stock Price History

MAG Stock  USD 15.62  0.06  0.38%   
Below is the normalized historical share price chart for MAG Silver Corp extending back to July 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAG Silver stands at 15.62, as last reported on the 21st of November, with the highest price reaching 15.93 and the lowest price hitting 15.41 during the day.
IPO Date
30th of June 1989
200 Day MA
12.7567
50 Day MA
15.638
Beta
1.131
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MAG Stock, it is important to understand the factors that can impact its price. MAG Silver appears to be not too volatile, given 3 months investment horizon. MAG Silver Corp has Sharpe Ratio of 0.0919, which conveys that the company had a 0.0919% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MAG Silver, which you can use to evaluate the volatility of the entity. Please exercise MAG Silver's Mean Deviation of 2.15, semi deviation of 2.57, and Downside Deviation of 2.85 to check out if our risk estimates are consistent with your expectations.
  
At this time, MAG Silver's Common Stock is most likely to increase significantly in the upcoming years. The MAG Silver's current Common Stock Total Equity is estimated to increase to about 599.6 M, while Other Stockholder Equity is forecasted to increase to (950.00). . The MAG Silver's current Price Earnings Ratio is estimated to increase to 23.26, while Price Book Value Ratio is projected to decrease to 2.03. MAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average MAG Silver is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAG Silver by adding it to a well-diversified portfolio.
Price Book
2.8347
Book Value
5.531
Enterprise Value
1.5 B
Enterprise Value Ebitda
107.1723
Shares Float
93.5 M

MAG Silver Stock Price History Chart

There are several ways to analyze MAG Stock price data. The simplest method is using a basic MAG candlestick price chart, which shows MAG Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202417.99
Lowest PriceSeptember 6, 202411.75

MAG Silver November 21, 2024 Stock Price Synopsis

Various analyses of MAG Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAG Stock. It can be used to describe the percentage change in the price of MAG Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAG Stock.
MAG Silver Price Action Indicator(0.08)
MAG Silver Price Rate Of Daily Change 1.00 
MAG Silver Price Daily Balance Of Power(0.12)
MAG Silver Accumulation Distribution 19,582 

MAG Silver November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAG Silver intraday prices and daily technical indicators to check the level of noise trading in MAG Stock and then apply it to test your longer-term investment strategies against MAG.

MAG Stock Price History Data

The price series of MAG Silver for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.24 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 14.97. The median price for the last 90 days is 14.97. The company underwent 1:10 stock split on 5th of December 2011.
OpenHighLowCloseVolume
11/21/2024 15.68  15.93  15.41  15.62  599,878 
11/20/2024 15.71  15.75  15.32  15.68  490,411 
11/19/2024 15.99  16.02  15.47  15.78  374,980 
11/18/2024 15.37  16.01  15.35  15.72  678,413 
11/15/2024 15.34  15.34  14.87  14.90  1,334,791 
11/14/2024 14.51  15.31  14.51  15.20  1,354,142 
11/13/2024 15.53  15.61  14.74  14.75  507,897 
11/12/2024 15.12  15.61  15.02  15.22  765,117 
11/11/2024 15.42  15.47  14.71  15.19  1,285,133 
11/08/2024 16.32  16.46  15.77  16.05  771,664 
11/07/2024 16.55  16.78  16.14  16.65  624,106 
11/06/2024 15.45  16.36  14.79  16.17  986,411 
11/05/2024 16.66  16.87  16.42  16.55  332,312 
11/04/2024 16.81  16.86  16.33  16.45  501,167 
11/01/2024 17.35  17.36  16.75  16.75  558,403 
10/31/2024 17.00  17.40  16.71  17.09  1,037,791 
10/30/2024 17.98  17.98  17.49  17.73  800,123 
10/29/2024 18.00  18.27  17.83  17.99  856,011 
10/28/2024 17.40  17.94  17.27  17.76  666,064 
10/25/2024 17.99  17.99  17.31  17.43  1,128,910 
10/24/2024 17.79  17.90  17.18  17.86  942,549 
10/23/2024 17.59  17.85  17.25  17.80  990,144 
10/22/2024 17.95  18.01  17.53  17.83  1,041,156 
10/21/2024 17.52  17.62  17.09  17.52  1,135,113 
10/18/2024 16.06  16.94  15.95  16.74  1,113,083 
10/17/2024 15.78  15.93  15.54  15.78  492,712 
10/16/2024 15.92  16.18  15.63  15.69  537,531 
10/15/2024 15.17  15.76  15.14  15.74  529,288 
10/14/2024 15.41  15.57  15.25  15.46  317,171 
10/11/2024 15.91  16.00  15.33  15.47  676,680 
10/10/2024 15.13  15.76  14.93  15.70  803,054 
10/09/2024 14.89  15.01  14.61  14.97  552,191 
10/08/2024 14.87  14.91  14.46  14.85  578,706 
10/07/2024 15.00  15.13  14.65  15.03  661,724 
10/04/2024 14.52  15.19  14.43  14.96  956,668 
10/03/2024 14.43  14.68  14.10  14.60  594,468 
10/02/2024 14.36  14.80  14.31  14.57  702,532 
10/01/2024 14.23  14.44  14.04  14.37  593,282 
09/30/2024 14.46  14.46  13.86  14.04  697,524 
09/27/2024 15.23  15.26  14.50  14.59  713,612 
09/26/2024 15.34  15.54  15.09  15.26  660,829 
09/25/2024 15.11  15.43  14.92  15.06  755,861 
09/24/2024 14.51  15.17  14.33  15.11  808,792 
09/23/2024 14.40  14.80  14.23  14.28  719,146 
09/20/2024 14.27  14.49  14.04  14.38  1,204,305 
09/19/2024 14.52  14.53  14.04  14.12  405,753 
09/18/2024 14.47  14.81  13.93  13.96  808,525 
09/17/2024 14.33  14.65  14.17  14.47  448,282 
09/16/2024 14.46  14.67  14.29  14.41  792,821 
09/13/2024 13.90  14.55  13.84  14.53  1,048,953 
09/12/2024 12.88  13.80  12.82  13.69  776,782 
09/11/2024 12.26  12.63  12.15  12.59  437,834 
09/10/2024 12.00  12.36  11.89  12.32  362,189 
09/09/2024 11.80  12.09  11.77  11.97  346,908 
09/06/2024 12.12  12.24  11.72  11.75  425,714 
09/05/2024 12.48  12.48  12.10  12.18  528,125 
09/04/2024 12.17  12.38  12.07  12.16  436,275 
09/03/2024 12.81  12.81  12.12  12.17  608,458 
08/30/2024 13.25  13.25  12.90  13.04  383,362 
08/29/2024 13.24  13.40  13.18  13.23  293,571 
08/28/2024 13.25  13.30  12.92  13.09  468,911 

About MAG Silver Stock history

MAG Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAG Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAG Silver stock prices may prove useful in developing a viable investing in MAG Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.6 M63.6 M
Net Income Applicable To Common Shares15.9 M16.7 M

MAG Silver Quarterly Net Working Capital

96.46 Million

MAG Silver Stock Technical Analysis

MAG Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAG Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAG Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

MAG Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAG Silver's price direction in advance. Along with the technical and fundamental analysis of MAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAG Stock analysis

When running MAG Silver's price analysis, check to measure MAG Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAG Silver is operating at the current time. Most of MAG Silver's value examination focuses on studying past and present price action to predict the probability of MAG Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAG Silver's price. Additionally, you may evaluate how the addition of MAG Silver to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories