Magna International Stock Price History
| MGA Stock | USD 45.08 0.94 2.13% |
Below is the normalized historical share price chart for Magna International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magna International stands at 45.08, as last reported on the 25th of November, with the highest price reaching 45.40 and the lowest price hitting 43.88 during the day.
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. At this point, Magna International is very steady. Magna International has Sharpe Ratio of 0.0624, which conveys that the firm had a 0.0624% return per unit of risk over the last 3 months. We have found thirty technical indicators for Magna International, which you can use to evaluate the volatility of the firm. Please verify Magna International's Risk Adjusted Performance of 0.0713, downside deviation of 2.31, and Mean Deviation of 1.56 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Magna International's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 33.7 B, whereas Total Stockholder Equity is forecasted to decline to about 6.4 B. . At present, Magna International's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 41.59, whereas Price To Sales Ratio is forecasted to decline to 0.38. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 45.5565 | 50 Day MA 42.1422 | Beta 1.604 |
Magna |
Sharpe Ratio = 0.0624
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MGA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Magna International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna International by adding it to a well-diversified portfolio.
Price Book 1.0554 | Enterprise Value Ebitda 5.7473 | Price Sales 0.3037 | Shares Float 286.8 M | Dividend Share 1.9 |
Magna International Stock Price History Chart
There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 45.08 |
| Lowest Price | September 10, 2024 | 38.24 |
Magna International November 25, 2024 Stock Price Synopsis
Various analyses of Magna International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.| Magna International Price Action Indicator | 0.91 | |
| Magna International Price Daily Balance Of Power | 0.62 | |
| Magna International Price Rate Of Daily Change | 1.02 |
Magna International November 25, 2024 Stock Price Analysis
Magna Stock Price History Data
The price series of Magna International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.84 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 41.43. The median price for the last 90 days is 41.45. The company underwent 2:1 stock split on 26th of March 2015. Magna International issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/25/2024 | 44.02 | 45.40 | 43.88 | 45.08 | ||
| 11/22/2024 | 44.02 | 45.40 | 43.88 | 45.08 | 2,496,274 | |
| 11/21/2024 | 42.65 | 44.25 | 42.65 | 44.14 | 1,968,960 | |
| 11/20/2024 | 42.57 | 42.82 | 42.02 | 42.65 | 1,421,643 | |
| 11/19/2024 | 43.08 | 43.34 | 42.67 | 42.78 | 1,471,185 | |
| 11/18/2024 | 44.01 | 44.64 | 43.69 | 43.72 | 918,985 | |
| 11/15/2024 | 43.46 | 43.98 | 43.28 | 43.90 | 1,127,370 | |
| 11/14/2024 | 43.83 | 44.43 | 43.52 | 43.62 | 1,347,519 | |
| 11/13/2024 | 43.68 | 43.99 | 43.41 | 43.71 | 5,969,306 | |
| 11/12/2024 | 43.44 | 44.12 | 43.19 | 43.69 | 1,096,339 | |
| 11/11/2024 | 43.13 | 44.15 | 43.01 | 43.86 | 1,211,000 | |
| 11/08/2024 | 42.07 | 43.02 | 42.07 | 42.93 | 1,301,126 | |
| 11/07/2024 | 41.87 | 43.13 | 41.87 | 42.70 | 1,464,669 | |
| 11/06/2024 | 42.47 | 42.56 | 41.10 | 41.67 | 2,038,638 | |
| 11/05/2024 | 41.76 | 42.26 | 41.27 | 42.12 | 2,167,821 | |
| 11/04/2024 | 41.93 | 42.24 | 41.43 | 41.69 | 1,721,257 | |
| 11/01/2024 | 41.65 | 42.64 | 40.86 | 41.52 | 2,886,594 | |
| 10/31/2024 | 40.81 | 40.85 | 38.98 | 39.04 | 3,264,900 | |
| 10/30/2024 | 40.70 | 41.36 | 40.56 | 40.87 | 882,227 | |
| 10/29/2024 | 41.75 | 41.81 | 40.74 | 41.16 | 987,923 | |
| 10/28/2024 | 41.77 | 42.54 | 41.55 | 42.50 | 756,671 | |
| 10/25/2024 | 42.11 | 42.13 | 41.38 | 41.53 | 1,561,539 | |
| 10/24/2024 | 42.25 | 42.62 | 41.01 | 41.66 | 1,523,907 | |
| 10/23/2024 | 41.24 | 41.73 | 40.95 | 41.63 | 1,827,293 | |
| 10/22/2024 | 41.46 | 41.63 | 41.02 | 41.45 | 1,340,544 | |
| 10/21/2024 | 42.76 | 42.95 | 41.32 | 41.40 | 1,461,070 | |
| 10/18/2024 | 42.94 | 43.82 | 42.70 | 43.02 | 2,047,377 | |
| 10/17/2024 | 41.11 | 41.95 | 40.90 | 41.82 | 1,711,126 | |
| 10/16/2024 | 40.96 | 41.52 | 40.95 | 41.20 | 1,111,484 | |
| 10/15/2024 | 40.68 | 41.16 | 40.38 | 40.59 | 1,347,070 | |
| 10/14/2024 | 40.93 | 41.12 | 40.52 | 40.99 | 790,782 | |
| 10/11/2024 | 40.71 | 41.48 | 40.71 | 40.95 | 842,231 | |
| 10/10/2024 | 40.50 | 40.92 | 40.27 | 40.83 | 587,685 | |
| 10/09/2024 | 39.92 | 41.00 | 39.87 | 40.80 | 806,325 | |
| 10/08/2024 | 40.44 | 40.56 | 39.64 | 40.04 | 1,192,723 | |
| 10/07/2024 | 40.35 | 40.71 | 40.17 | 40.55 | 892,796 | |
| 10/04/2024 | 40.50 | 40.71 | 40.29 | 40.64 | 1,059,663 | |
| 10/03/2024 | 40.10 | 40.27 | 39.40 | 39.94 | 1,296,114 | |
| 10/02/2024 | 40.54 | 41.20 | 40.53 | 40.85 | 908,497 | |
| 10/01/2024 | 40.55 | 40.81 | 40.01 | 40.53 | 1,236,021 | |
| 09/30/2024 | 41.17 | 41.82 | 40.23 | 40.60 | 1,506,491 | |
| 09/27/2024 | 42.43 | 43.07 | 42.10 | 42.27 | 1,393,272 | |
| 09/26/2024 | 40.83 | 42.10 | 40.55 | 41.75 | 1,803,937 | |
| 09/25/2024 | 41.68 | 41.79 | 39.77 | 39.92 | 1,812,615 | |
| 09/24/2024 | 42.13 | 42.43 | 41.98 | 42.33 | 968,511 | |
| 09/23/2024 | 41.64 | 42.16 | 41.39 | 41.72 | 1,225,160 | |
| 09/20/2024 | 41.68 | 41.84 | 41.08 | 41.55 | 2,127,266 | |
| 09/19/2024 | 41.50 | 42.42 | 41.50 | 42.05 | 1,912,716 | |
| 09/18/2024 | 40.88 | 41.94 | 40.49 | 40.86 | 1,234,419 | |
| 09/17/2024 | 39.99 | 41.13 | 39.93 | 40.76 | 1,227,891 | |
| 09/16/2024 | 39.98 | 39.99 | 39.35 | 39.71 | 1,736,820 | |
| 09/13/2024 | 39.38 | 39.98 | 39.38 | 39.77 | 1,247,224 | |
| 09/12/2024 | 38.88 | 39.06 | 38.47 | 39.00 | 1,250,154 | |
| 09/11/2024 | 38.25 | 38.96 | 37.78 | 38.86 | 1,344,856 | |
| 09/10/2024 | 38.59 | 38.64 | 37.64 | 38.24 | 1,779,036 | |
| 09/09/2024 | 39.01 | 39.57 | 38.90 | 39.28 | 1,119,293 | |
| 09/06/2024 | 40.14 | 40.26 | 38.63 | 38.94 | 1,435,304 | |
| 09/05/2024 | 40.65 | 41.28 | 39.73 | 40.06 | 1,259,730 | |
| 09/04/2024 | 40.45 | 41.46 | 40.38 | 41.13 | 1,415,829 | |
| 09/03/2024 | 41.13 | 41.39 | 40.37 | 40.52 | 2,685,270 | |
| 08/30/2024 | 41.41 | 41.60 | 41.00 | 41.58 | 1,404,592 |
About Magna International Stock history
Magna International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna International stock prices may prove useful in developing a viable investing in Magna International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 286.6 M | 356.6 M | |
| Net Income Applicable To Common Shares | 680.8 M | 1.2 B |
Magna International Quarterly Net Working Capital |
|
Magna International Stock Technical Analysis
Magna International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Magna International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magna International's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0713 | |||
| Jensen Alpha | 0.0045 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0217 | |||
| Treynor Ratio | 0.124 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Magna Stock analysis
When running Magna International's price analysis, check to measure Magna International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna International is operating at the current time. Most of Magna International's value examination focuses on studying past and present price action to predict the probability of Magna International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna International's price. Additionally, you may evaluate how the addition of Magna International to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |