Maiden Holdings North Stock Price History

MHNC Stock  USD 17.17  0.01  0.06%   
Below is the normalized historical share price chart for Maiden Holdings North extending back to November 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maiden Holdings stands at 17.17, as last reported on the 26th of November, with the highest price reaching 17.17 and the lowest price hitting 17.16 during the day.
IPO Date
27th of November 2013
200 Day MA
17.8262
50 Day MA
18.1128
 
Yuan Drop
 
Covid
If you're considering investing in Maiden Stock, it is important to understand the factors that can impact its price. At this point, Maiden Holdings is very steady. Maiden Holdings North has Sharpe Ratio of 0.0272, which conveys that the firm had a 0.0272% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maiden Holdings, which you can use to evaluate the volatility of the firm. Please verify Maiden Holdings' Downside Deviation of 1.57, risk adjusted performance of 0.0129, and Mean Deviation of 0.8789 to check out if the risk estimate we provide is consistent with the expected return of 0.0373%.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 236.7 M. . As of November 26, 2024, Price To Sales Ratio is expected to decline to 30.57. In addition to that, Price Earnings Ratio is expected to decline to 32.06. Maiden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHNC

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Maiden Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maiden Holdings by adding it to a well-diversified portfolio.

Maiden Holdings Stock Price History Chart

There are several ways to analyze Maiden Stock price data. The simplest method is using a basic Maiden candlestick price chart, which shows Maiden Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202419.16
Lowest PriceSeptember 3, 202416.85

Maiden Holdings November 26, 2024 Stock Price Synopsis

Various analyses of Maiden Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maiden Stock. It can be used to describe the percentage change in the price of Maiden Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maiden Stock.
Maiden Holdings Price Daily Balance Of Power 1.00 
Maiden Holdings Price Action Indicator 0.01 
Maiden Holdings Accumulation Distribution 0.45 
Maiden Holdings Price Rate Of Daily Change 1.00 

Maiden Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maiden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maiden Holdings intraday prices and daily technical indicators to check the level of noise trading in Maiden Stock and then apply it to test your longer-term investment strategies against Maiden.

Maiden Stock Price History Data

The price series of Maiden Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.32 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.23. The company issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/25/2024 17.16  17.17  17.16  17.17  766.00 
11/22/2024 17.38  17.38  16.99  17.16  3,702 
11/21/2024 17.00  17.49  16.80  17.42  9,369 
11/20/2024 17.07  17.20  16.81  17.15  6,385 
11/19/2024 17.66  17.68  17.06  17.06  6,466 
11/18/2024 17.92  18.14  17.90  17.90  2,084 
11/15/2024 18.00  18.00  17.51  17.92  3,550 
11/14/2024 17.71  18.22  17.67  18.22  3,456 
11/13/2024 17.74  17.83  17.73  17.83  3,045 
11/12/2024 17.89  17.89  17.73  17.73  2,214 
11/11/2024 18.10  18.69  18.10  18.25  3,497 
11/08/2024 18.10  18.10  18.10  18.10  745.00 
11/07/2024 18.26  18.65  18.24  18.63  2,232 
11/06/2024 19.00  19.00  18.88  18.88  578.00 
11/05/2024 17.74  19.01  17.74  18.99  6,787 
11/04/2024 18.96  19.17  18.96  19.16  2,346 
11/01/2024 18.65  18.65  18.65  18.65  38.00 
10/31/2024 18.61  18.69  18.61  18.65  1,052 
10/30/2024 19.45  19.45  18.54  18.96  3,582 
10/29/2024 18.51  18.51  18.51  18.51  501.00 
10/28/2024 18.18  18.87  18.18  18.51  22,284 
10/25/2024 17.92  17.93  17.63  17.93  7,042 
10/24/2024 17.73  18.17  17.63  17.79  1,603 
10/23/2024 17.68  17.69  17.68  17.69  541.00 
10/22/2024 18.43  18.45  18.02  18.17  4,411 
10/21/2024 17.79  17.97  17.79  17.97  1,333 
10/18/2024 18.04  18.54  18.04  18.40  125,804 
10/17/2024 17.70  18.12  17.58  17.81  19,135 
10/16/2024 17.85  17.85  17.72  17.73  2,186 
10/15/2024 17.30  17.62  17.29  17.53  7,747 
10/14/2024 17.37  17.37  17.31  17.31  760.00 
10/11/2024 17.29  17.36  17.29  17.34  1,669 
10/10/2024 17.22  17.29  17.14  17.21  20,522 
10/09/2024 16.96  17.24  16.96  17.13  1,733 
10/08/2024 16.92  17.12  16.92  17.07  2,812 
10/07/2024 16.91  17.09  16.91  17.03  14,413 
10/04/2024 17.04  17.16  17.04  17.16  859.00 
10/03/2024 17.21  17.21  17.14  17.14  898.00 
10/02/2024 17.04  17.04  17.04  17.04  472.00 
10/01/2024 17.12  17.12  17.04  17.04  1,469 
09/30/2024 16.81  17.14  16.80  16.96  5,023 
09/27/2024 16.96  17.21  16.96  17.03  620.00 
09/26/2024 16.95  17.22  16.95  17.06  2,403 
09/25/2024 17.25  17.25  17.05  17.05  2,517 
09/24/2024 17.13  17.23  16.91  17.13  9,540 
09/23/2024 17.29  17.34  17.23  17.23  2,982 
09/20/2024 17.14  17.49  17.01  17.28  9,729 
09/19/2024 17.38  17.38  17.24  17.36  8,535 
09/18/2024 17.38  17.38  17.10  17.23  4,321 
09/17/2024 17.43  17.43  17.20  17.20  5,726 
09/16/2024 17.33  17.33  17.17  17.19  5,933 
09/13/2024 17.22  17.36  17.14  17.23  6,964 
09/12/2024 17.12  17.20  17.07  17.20  4,167 
09/11/2024 16.86  17.09  16.84  17.09  2,387 
09/10/2024 17.17  17.17  16.85  16.85  2,963 
09/09/2024 16.81  16.87  16.77  16.87  2,511 
09/06/2024 16.85  16.86  16.83  16.85  2,928 
09/05/2024 16.83  16.88  16.83  16.85  2,237 
09/04/2024 16.91  17.05  16.78  16.85  13,659 
09/03/2024 17.01  17.01  16.74  16.85  3,519 
08/30/2024 16.98  16.98  16.77  16.90  49,624 

About Maiden Holdings Stock history

Maiden Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maiden Holdings North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maiden Holdings stock prices may prove useful in developing a viable investing in Maiden Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.4 M74.5 M
Net Income Applicable To Common Shares72 M75.6 M

Maiden Holdings Stock Technical Analysis

Maiden Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maiden Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maiden Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Maiden Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maiden Holdings' price direction in advance. Along with the technical and fundamental analysis of Maiden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maiden Stock analysis

When running Maiden Holdings' price analysis, check to measure Maiden Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maiden Holdings is operating at the current time. Most of Maiden Holdings' value examination focuses on studying past and present price action to predict the probability of Maiden Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maiden Holdings' price. Additionally, you may evaluate how the addition of Maiden Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios