Maiden Holdings Stock Price History

MHLD Stock  USD 1.06  0.03  2.75%   
Below is the normalized historical share price chart for Maiden Holdings extending back to May 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maiden Holdings stands at 1.06, as last reported on the 30th of January, with the highest price reaching 1.10 and the lowest price hitting 1.03 during the day.
IPO Date
6th of May 2008
200 Day MA
1.7674
50 Day MA
1.3796
Beta
1.263
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maiden Stock, it is important to understand the factors that can impact its price. Maiden Holdings has Sharpe Ratio of -0.0514, which conveys that the firm had a -0.0514 % return per unit of risk over the last 3 months. Maiden Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maiden Holdings' Standard Deviation of 6.88, mean deviation of 4.17, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
At present, Maiden Holdings' Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.13, whereas Price To Sales Ratio is forecasted to decline to 1.70. Maiden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHLD

Estimated Market Risk

 7.24
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maiden Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maiden Holdings by adding Maiden Holdings to a well-diversified portfolio.
Price Book
0.4998
Price Sales
1.1682
Shares Float
72.9 M
Wall Street Target Price
2
Earnings Share
(0.63)

Maiden Holdings Stock Price History Chart

There are several ways to analyze Maiden Stock price data. The simplest method is using a basic Maiden candlestick price chart, which shows Maiden Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.94
Lowest PriceJanuary 30, 20251.06

Maiden Holdings January 30, 2025 Stock Price Synopsis

Various analyses of Maiden Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maiden Stock. It can be used to describe the percentage change in the price of Maiden Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maiden Stock.
Maiden Holdings Price Daily Balance Of Power(0.43)
Maiden Holdings Price Action Indicator(0.02)
Maiden Holdings Accumulation Distribution 4,223 
Maiden Holdings Price Rate Of Daily Change 0.97 

Maiden Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maiden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maiden Holdings intraday prices and daily technical indicators to check the level of noise trading in Maiden Stock and then apply it to test your longer-term investment strategies against Maiden.

Maiden Stock Price History Data

The price series of Maiden Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.87 with a coefficient of variation of 15.84. The daily prices for the period are spread out with arithmetic mean of 1.46. The median price for the last 90 days is 1.5. The company issued dividends to stockholders on 2018-09-28.
OpenHighLowCloseVolume
01/30/2025 1.09  1.10  1.03  1.06  66,361 
01/29/2025 1.05  1.10  1.03  1.09  76,216 
01/28/2025 1.06  1.09  1.03  1.07  91,820 
01/27/2025 1.09  1.11  1.06  1.07  142,604 
01/24/2025 1.10  1.11  1.06  1.07  144,195 
01/23/2025 1.08  1.13  1.07  1.11  151,433 
01/22/2025 1.14  1.16  1.10  1.10  108,812 
01/21/2025 1.20  1.21  1.14  1.14  127,204 
01/17/2025 1.29  1.29  1.19  1.21  102,981 
01/16/2025 1.20  1.27  1.16  1.25  134,831 
01/15/2025 1.26  1.26  1.18  1.20  78,898 
01/14/2025 1.21  1.27  1.18  1.21  75,485 
01/13/2025 1.17  1.33  1.17  1.21  98,998 
01/10/2025 1.19  1.26  1.18  1.19  177,855 
01/08/2025 1.20  1.28  1.18  1.25  259,168 
01/07/2025 1.23  1.26  1.20  1.21  244,371 
01/06/2025 1.33  1.35  1.22  1.23  188,031 
01/03/2025 1.35  1.39  1.33  1.34  139,055 
01/02/2025 1.65  1.65  1.39  1.42  208,291 
12/31/2024 1.23  1.71  1.23  1.69  1,353,632 
12/30/2024 1.25  1.31  1.22  1.23  532,722 
12/27/2024 1.31  1.35  1.25  1.25  244,248 
12/26/2024 1.31  1.36  1.31  1.33  84,933 
12/24/2024 1.33  1.36  1.31  1.32  51,968 
12/23/2024 1.36  1.40  1.25  1.33  190,840 
12/20/2024 1.44  1.47  1.38  1.38  416,973 
12/19/2024 1.30  1.54  1.30  1.48  262,783 
12/18/2024 1.37  1.40  1.26  1.26  152,506 
12/17/2024 1.37  1.39  1.34  1.35  171,464 
12/16/2024 1.36  1.42  1.36  1.39  114,797 
12/13/2024 1.36  1.41  1.32  1.36  133,752 
12/12/2024 1.43  1.46  1.36  1.36  76,360 
12/11/2024 1.39  1.46  1.39  1.45  145,766 
12/10/2024 1.48  1.48  1.36  1.37  142,187 
12/09/2024 1.40  1.62  1.40  1.50  325,305 
12/06/2024 1.49  1.50  1.38  1.41  247,685 
12/05/2024 1.50  1.55  1.45  1.50  105,363 
12/04/2024 1.58  1.59  1.50  1.51  131,851 
12/03/2024 1.60  1.60  1.52  1.55  65,874 
12/02/2024 1.61  1.63  1.58  1.58  81,669 
11/29/2024 1.58  1.65  1.56  1.63  48,727 
11/27/2024 1.59  1.62  1.53  1.56  65,968 
11/26/2024 1.60  1.66  1.57  1.57  98,176 
11/25/2024 1.75  1.75  1.66  1.66  91,839 
11/22/2024 1.70  1.72  1.69  1.72  139,298 
11/21/2024 1.75  1.75  1.65  1.67  111,574 
11/20/2024 1.65  1.68  1.64  1.65  47,046 
11/19/2024 1.61  1.66  1.57  1.66  57,410 
11/18/2024 1.64  1.69  1.60  1.64  60,907 
11/15/2024 1.66  1.66  1.60  1.61  72,276 
11/14/2024 1.78  1.78  1.63  1.64  120,947 
11/13/2024 1.81  1.84  1.73  1.75  74,422 
11/12/2024 1.72  1.91  1.72  1.83  96,500 
11/11/2024 1.95  1.95  1.89  1.93  89,920 
11/08/2024 1.83  1.93  1.83  1.89  94,794 
11/07/2024 1.90  1.95  1.84  1.85  116,814 
11/06/2024 1.82  1.94  1.75  1.94  287,041 
11/05/2024 1.57  1.70  1.56  1.69  67,476 
11/04/2024 1.54  1.61  1.54  1.59  45,291 
11/01/2024 1.58  1.58  1.54  1.56  47,995 
10/31/2024 1.62  1.62  1.54  1.55  50,064 

About Maiden Holdings Stock history

Maiden Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maiden Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maiden Holdings stock prices may prove useful in developing a viable investing in Maiden Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.6 M86.3 M
Net Income Applicable To Common Shares49.9 M52.4 M

Maiden Holdings Stock Technical Analysis

Maiden Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maiden Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maiden Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Maiden Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maiden Holdings' price direction in advance. Along with the technical and fundamental analysis of Maiden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maiden Stock analysis

When running Maiden Holdings' price analysis, check to measure Maiden Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maiden Holdings is operating at the current time. Most of Maiden Holdings' value examination focuses on studying past and present price action to predict the probability of Maiden Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maiden Holdings' price. Additionally, you may evaluate how the addition of Maiden Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments