Mainstay Cbre Global Stock Price History

MEGI Stock  USD 13.58  0.08  0.59%   
If you're considering investing in MainStay Stock, it is important to understand the factors that can impact its price. As of today, the current price of MainStay CBRE stands at 13.58, as last reported on the 23rd of November, with the highest price reaching 13.61 and the lowest price hitting 13.50 during the day. MainStay CBRE Global has Sharpe Ratio of -0.0152, which conveys that the firm had a -0.0152% return per unit of risk over the last 3 months. MainStay CBRE exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MainStay CBRE's Mean Deviation of 0.7938, downside deviation of 1.08, and Risk Adjusted Performance of 0.0331 to check out the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 718.3 M. The current Common Stock Shares Outstanding is estimated to decrease to about 41.6 M. The current Price To Sales Ratio is estimated to decrease to -3.91. The current Price Earnings Ratio is estimated to decrease to -3.9. MainStay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEGI

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MainStay CBRE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MainStay CBRE by adding MainStay CBRE to a well-diversified portfolio.
Price Book
0.9075
Price Sales
38.2438
Shares Outstanding
52 M
Market Capitalization
706.8 M
Shares Short Prior Month
61.3 K

MainStay CBRE Stock Price History Chart

There are several ways to analyze MainStay Stock price data. The simplest method is using a basic MainStay candlestick price chart, which shows MainStay CBRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202414.82
Lowest PriceNovember 14, 202413.17

MainStay CBRE November 23, 2024 Stock Price Synopsis

Various analyses of MainStay CBRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MainStay Stock. It can be used to describe the percentage change in the price of MainStay CBRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MainStay Stock.
MainStay CBRE Price Action Indicator 0.07 
MainStay CBRE Price Rate Of Daily Change 1.01 
MainStay CBRE Price Daily Balance Of Power 0.73 

MainStay CBRE November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MainStay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MainStay CBRE intraday prices and daily technical indicators to check the level of noise trading in MainStay Stock and then apply it to test your longer-term investment strategies against MainStay.

MainStay Stock Price History Data

The price series of MainStay CBRE for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.65 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 13.99. The company issued dividends to stockholders on 2023-10-20.
OpenHighLowCloseVolume
11/23/2024
 13.50  13.61  13.50  13.58 
11/22/2024 13.50  13.61  13.50  13.58  193,070 
11/21/2024 13.39  13.50  13.31  13.50  112,085 
11/20/2024 13.37  13.41  13.30  13.37  152,032 
11/19/2024 13.32  13.46  13.30  13.43  81,679 
11/18/2024 13.43  13.52  13.40  13.42  110,705 
11/15/2024 13.10  13.39  13.09  13.38  146,316 
11/14/2024 13.23  13.39  13.16  13.17  201,034 
11/13/2024 13.49  13.56  13.19  13.22  205,058 
11/12/2024 13.83  13.88  13.41  13.46  207,800 
11/11/2024 13.83  13.92  13.77  13.87  160,593 
11/08/2024 13.85  13.88  13.81  13.85  112,162 
11/07/2024 13.65  13.81  13.61  13.81  128,782 
11/06/2024 14.10  14.20  13.60  13.64  181,144 
11/05/2024 13.87  13.95  13.81  13.91  121,529 
11/04/2024 13.95  14.03  13.81  13.81  106,175 
11/01/2024 14.00  14.00  13.88  13.94  115,265 
10/31/2024 14.00  14.10  13.90  13.95  118,884 
10/30/2024 14.01  14.06  13.96  13.99  153,715 
10/29/2024 14.30  14.32  14.02  14.07  125,314 
10/28/2024 14.32  14.40  14.32  14.36  93,062 
10/25/2024 14.26  14.42  14.22  14.23  88,890 
10/24/2024 14.30  14.48  14.18  14.23  89,615 
10/23/2024 14.50  14.53  14.18  14.30  139,700 
10/22/2024 14.60  14.60  14.48  14.51  137,400 
10/21/2024 14.63  14.67  14.54  14.55  87,300 
10/18/2024 14.62  14.67  14.57  14.63  97,300 
10/17/2024 14.69  14.75  14.59  14.63  80,900 
10/16/2024 14.43  14.71  14.39  14.67  211,200 
10/15/2024 14.15  14.37  14.15  14.31  179,800 
10/14/2024 13.93  14.15  13.91  14.14  123,100 
10/11/2024 14.00  14.08  13.90  13.94  144,900 
10/10/2024 14.06  14.15  13.96  13.98  146,900 
10/09/2024 14.18  14.25  14.01  14.10  157,800 
10/08/2024 14.32  14.50  14.21  14.24  91,000 
10/07/2024 14.52  14.54  14.24  14.26  139,000 
10/04/2024 14.61  14.81  14.47  14.53  83,900 
10/03/2024 14.81  14.81  14.63  14.65  88,300 
10/02/2024 14.79  14.83  14.66  14.82  167,100 
10/01/2024 14.82  14.82  14.64  14.75  111,700 
09/30/2024 14.66  14.82  14.55  14.78  175,600 
09/27/2024 14.52  14.64  14.52  14.58  113,400 
09/26/2024 14.48  14.54  14.41  14.41  126,100 
09/25/2024 14.45  14.46  14.33  14.42  109,400 
09/24/2024 14.45  14.54  14.39  14.50  143,000 
09/23/2024 14.27  14.49  14.27  14.49  126,400 
09/20/2024 14.15  14.38  14.10  14.28  111,300 
09/19/2024 14.44  14.45  14.13  14.21  177,400 
09/18/2024 14.42  14.43  14.29  14.35  126,300 
09/17/2024 14.30  14.38  14.22  14.35  95,200 
09/16/2024 14.20  14.32  14.13  14.31  114,200 
09/13/2024 14.15  14.19  14.07  14.12  94,100 
09/12/2024 13.95  14.14  13.90  14.13  61,300 
09/11/2024 13.91  13.98  13.81  13.98  85,200 
09/10/2024 13.88  14.02  13.88  13.96  78,700 
09/09/2024 13.94  13.94  13.77  13.90  107,400 
09/06/2024 13.91  13.97  13.76  13.84  53,900 
09/05/2024 13.78  13.91  13.77  13.80  110,000 
09/04/2024 13.72  13.96  13.72  13.84  134,600 
09/03/2024 13.68  13.75  13.59  13.70  132,000 
08/30/2024 13.76  13.76  13.62  13.70  41,500 

About MainStay CBRE Stock history

MainStay CBRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MainStay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MainStay CBRE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MainStay CBRE stock prices may prove useful in developing a viable investing in MainStay CBRE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52 M41.6 M

MainStay CBRE Stock Technical Analysis

MainStay CBRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MainStay CBRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MainStay CBRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

MainStay CBRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MainStay CBRE's price direction in advance. Along with the technical and fundamental analysis of MainStay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MainStay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MainStay Stock analysis

When running MainStay CBRE's price analysis, check to measure MainStay CBRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MainStay CBRE is operating at the current time. Most of MainStay CBRE's value examination focuses on studying past and present price action to predict the probability of MainStay CBRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MainStay CBRE's price. Additionally, you may evaluate how the addition of MainStay CBRE to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules