Mainstay Cbre Global Stock Price History
MEGI Stock | USD 13.58 0.08 0.59% |
If you're considering investing in MainStay Stock, it is important to understand the factors that can impact its price. As of today, the current price of MainStay CBRE stands at 13.58, as last reported on the 23rd of November, with the highest price reaching 13.61 and the lowest price hitting 13.50 during the day. MainStay CBRE Global has Sharpe Ratio of -0.0152, which conveys that the firm had a -0.0152% return per unit of risk over the last 3 months. MainStay CBRE exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MainStay CBRE's Mean Deviation of 0.7938, downside deviation of 1.08, and Risk Adjusted Performance of 0.0331 to check out the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 718.3 M. The current Common Stock Shares Outstanding is estimated to decrease to about 41.6 M. The current Price To Sales Ratio is estimated to decrease to -3.91. The current Price Earnings Ratio is estimated to decrease to -3.9. MainStay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MainStay |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEGI |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MainStay CBRE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MainStay CBRE by adding MainStay CBRE to a well-diversified portfolio.
Price Book 0.9075 | Price Sales 38.2438 | Shares Outstanding 52 M | Market Capitalization 706.8 M | Shares Short Prior Month 61.3 K |
MainStay CBRE Stock Price History Chart
There are several ways to analyze MainStay Stock price data. The simplest method is using a basic MainStay candlestick price chart, which shows MainStay CBRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 14.82 |
Lowest Price | November 14, 2024 | 13.17 |
MainStay CBRE November 23, 2024 Stock Price Synopsis
Various analyses of MainStay CBRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MainStay Stock. It can be used to describe the percentage change in the price of MainStay CBRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MainStay Stock.MainStay CBRE Price Action Indicator | 0.07 | |
MainStay CBRE Price Rate Of Daily Change | 1.01 | |
MainStay CBRE Price Daily Balance Of Power | 0.73 |
MainStay CBRE November 23, 2024 Stock Price Analysis
MainStay Stock Price History Data
The price series of MainStay CBRE for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.65 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 13.99. The company issued dividends to stockholders on 2023-10-20.Open | High | Low | Close | Volume | ||
11/23/2024 | 13.50 | 13.61 | 13.50 | 13.58 | ||
11/22/2024 | 13.50 | 13.61 | 13.50 | 13.58 | 193,070 | |
11/21/2024 | 13.39 | 13.50 | 13.31 | 13.50 | 112,085 | |
11/20/2024 | 13.37 | 13.41 | 13.30 | 13.37 | 152,032 | |
11/19/2024 | 13.32 | 13.46 | 13.30 | 13.43 | 81,679 | |
11/18/2024 | 13.43 | 13.52 | 13.40 | 13.42 | 110,705 | |
11/15/2024 | 13.10 | 13.39 | 13.09 | 13.38 | 146,316 | |
11/14/2024 | 13.23 | 13.39 | 13.16 | 13.17 | 201,034 | |
11/13/2024 | 13.49 | 13.56 | 13.19 | 13.22 | 205,058 | |
11/12/2024 | 13.83 | 13.88 | 13.41 | 13.46 | 207,800 | |
11/11/2024 | 13.83 | 13.92 | 13.77 | 13.87 | 160,593 | |
11/08/2024 | 13.85 | 13.88 | 13.81 | 13.85 | 112,162 | |
11/07/2024 | 13.65 | 13.81 | 13.61 | 13.81 | 128,782 | |
11/06/2024 | 14.10 | 14.20 | 13.60 | 13.64 | 181,144 | |
11/05/2024 | 13.87 | 13.95 | 13.81 | 13.91 | 121,529 | |
11/04/2024 | 13.95 | 14.03 | 13.81 | 13.81 | 106,175 | |
11/01/2024 | 14.00 | 14.00 | 13.88 | 13.94 | 115,265 | |
10/31/2024 | 14.00 | 14.10 | 13.90 | 13.95 | 118,884 | |
10/30/2024 | 14.01 | 14.06 | 13.96 | 13.99 | 153,715 | |
10/29/2024 | 14.30 | 14.32 | 14.02 | 14.07 | 125,314 | |
10/28/2024 | 14.32 | 14.40 | 14.32 | 14.36 | 93,062 | |
10/25/2024 | 14.26 | 14.42 | 14.22 | 14.23 | 88,890 | |
10/24/2024 | 14.30 | 14.48 | 14.18 | 14.23 | 89,615 | |
10/23/2024 | 14.50 | 14.53 | 14.18 | 14.30 | 139,700 | |
10/22/2024 | 14.60 | 14.60 | 14.48 | 14.51 | 137,400 | |
10/21/2024 | 14.63 | 14.67 | 14.54 | 14.55 | 87,300 | |
10/18/2024 | 14.62 | 14.67 | 14.57 | 14.63 | 97,300 | |
10/17/2024 | 14.69 | 14.75 | 14.59 | 14.63 | 80,900 | |
10/16/2024 | 14.43 | 14.71 | 14.39 | 14.67 | 211,200 | |
10/15/2024 | 14.15 | 14.37 | 14.15 | 14.31 | 179,800 | |
10/14/2024 | 13.93 | 14.15 | 13.91 | 14.14 | 123,100 | |
10/11/2024 | 14.00 | 14.08 | 13.90 | 13.94 | 144,900 | |
10/10/2024 | 14.06 | 14.15 | 13.96 | 13.98 | 146,900 | |
10/09/2024 | 14.18 | 14.25 | 14.01 | 14.10 | 157,800 | |
10/08/2024 | 14.32 | 14.50 | 14.21 | 14.24 | 91,000 | |
10/07/2024 | 14.52 | 14.54 | 14.24 | 14.26 | 139,000 | |
10/04/2024 | 14.61 | 14.81 | 14.47 | 14.53 | 83,900 | |
10/03/2024 | 14.81 | 14.81 | 14.63 | 14.65 | 88,300 | |
10/02/2024 | 14.79 | 14.83 | 14.66 | 14.82 | 167,100 | |
10/01/2024 | 14.82 | 14.82 | 14.64 | 14.75 | 111,700 | |
09/30/2024 | 14.66 | 14.82 | 14.55 | 14.78 | 175,600 | |
09/27/2024 | 14.52 | 14.64 | 14.52 | 14.58 | 113,400 | |
09/26/2024 | 14.48 | 14.54 | 14.41 | 14.41 | 126,100 | |
09/25/2024 | 14.45 | 14.46 | 14.33 | 14.42 | 109,400 | |
09/24/2024 | 14.45 | 14.54 | 14.39 | 14.50 | 143,000 | |
09/23/2024 | 14.27 | 14.49 | 14.27 | 14.49 | 126,400 | |
09/20/2024 | 14.15 | 14.38 | 14.10 | 14.28 | 111,300 | |
09/19/2024 | 14.44 | 14.45 | 14.13 | 14.21 | 177,400 | |
09/18/2024 | 14.42 | 14.43 | 14.29 | 14.35 | 126,300 | |
09/17/2024 | 14.30 | 14.38 | 14.22 | 14.35 | 95,200 | |
09/16/2024 | 14.20 | 14.32 | 14.13 | 14.31 | 114,200 | |
09/13/2024 | 14.15 | 14.19 | 14.07 | 14.12 | 94,100 | |
09/12/2024 | 13.95 | 14.14 | 13.90 | 14.13 | 61,300 | |
09/11/2024 | 13.91 | 13.98 | 13.81 | 13.98 | 85,200 | |
09/10/2024 | 13.88 | 14.02 | 13.88 | 13.96 | 78,700 | |
09/09/2024 | 13.94 | 13.94 | 13.77 | 13.90 | 107,400 | |
09/06/2024 | 13.91 | 13.97 | 13.76 | 13.84 | 53,900 | |
09/05/2024 | 13.78 | 13.91 | 13.77 | 13.80 | 110,000 | |
09/04/2024 | 13.72 | 13.96 | 13.72 | 13.84 | 134,600 | |
09/03/2024 | 13.68 | 13.75 | 13.59 | 13.70 | 132,000 | |
08/30/2024 | 13.76 | 13.76 | 13.62 | 13.70 | 41,500 |
About MainStay CBRE Stock history
MainStay CBRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MainStay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MainStay CBRE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MainStay CBRE stock prices may prove useful in developing a viable investing in MainStay CBRE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52 M | 41.6 M |
MainStay CBRE Stock Technical Analysis
MainStay CBRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
MainStay CBRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MainStay CBRE's price direction in advance. Along with the technical and fundamental analysis of MainStay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MainStay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0331 | |||
Jensen Alpha | 0.0072 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.1566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MainStay Stock analysis
When running MainStay CBRE's price analysis, check to measure MainStay CBRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MainStay CBRE is operating at the current time. Most of MainStay CBRE's value examination focuses on studying past and present price action to predict the probability of MainStay CBRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MainStay CBRE's price. Additionally, you may evaluate how the addition of MainStay CBRE to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |