Mainz Biomed Bv Stock Price History

MYNZ Stock  USD 5.66  0.08  1.39%   
If you're considering investing in Mainz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mainz Biomed stands at 5.66, as last reported on the 25th of February, with the highest price reaching 5.80 and the lowest price hitting 4.87 during the day. Mainz Biomed is out of control given 3 months investment horizon. Mainz Biomed BV has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 16.97% are justified by taking the suggested risk. Use Mainz Biomed BV Mean Deviation of 100.28, downside deviation of 9.08, and Risk Adjusted Performance of 0.1002 to evaluate company specific risk that cannot be diversified away.
  
At this time, Mainz Biomed's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 62.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 12.1 M in 2025. . At this time, Mainz Biomed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.03 in 2025, whereas Price To Sales Ratio is likely to drop 919.46 in 2025. Mainz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1288

Best PortfolioBest EquityMYNZ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 131.77
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Mainz Biomed is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainz Biomed by adding it to a well-diversified portfolio.
Price Book
1.715
Enterprise Value Ebitda
(2.84)
Price Sales
13.7093
Shares Float
540.8 K
Wall Street Target Price
14

Mainz Biomed Stock Price History Chart

There are several ways to analyze Mainz Stock price data. The simplest method is using a basic Mainz candlestick price chart, which shows Mainz Biomed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20257.89
Lowest PriceDecember 2, 20240.2

Mainz Biomed February 25, 2025 Stock Price Synopsis

Various analyses of Mainz Biomed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainz Stock. It can be used to describe the percentage change in the price of Mainz Biomed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainz Stock.
Mainz Biomed Accumulation Distribution 36,735 
Mainz Biomed Price Action Indicator 0.29 
Mainz Biomed Price Rate Of Daily Change 0.99 
Mainz Biomed Price Daily Balance Of Power(0.09)

Mainz Biomed February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainz Biomed intraday prices and daily technical indicators to check the level of noise trading in Mainz Stock and then apply it to test your longer-term investment strategies against Mainz.

Mainz Stock Price History Data

The price series of Mainz Biomed for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.69 with a coefficient of variation of 47.99. The daily prices for the period are spread out with arithmetic mean of 4.65. The median price for the last 90 days is 4.96. The company underwent 1:40 stock split on 3rd of December 2024.
OpenHighLowCloseVolume
02/24/2025 5.55  5.80  4.87  5.66  229,102 
02/21/2025 5.74  5.94  5.45  5.74  215,805 
02/20/2025 5.09  5.84  5.09  5.60  165,525 
02/19/2025 5.96  5.96  5.08  5.22  316,871 
02/18/2025 5.96  6.25  5.64  6.00  234,789 
02/14/2025 6.48  6.66  5.97  6.04  448,242 
02/13/2025 7.53  7.80  5.95  6.53  601,324 
02/12/2025 7.80  8.00  7.02  7.58  473,370 
02/11/2025 7.12  8.16  7.03  7.89  560,885 
02/10/2025 7.41  7.76  6.80  7.09  476,638 
02/07/2025 7.13  7.50  6.47  7.41  357,919 
02/06/2025 7.70  7.74  6.69  7.25  391,792 
02/05/2025 8.20  8.20  6.69  7.30  556,654 
02/04/2025 7.26  7.70  6.19  7.00  482,656 
02/03/2025 5.68  7.50  5.50  6.92  741,980 
01/31/2025 5.75  6.80  5.69  6.09  385,284 
01/30/2025 5.15  6.60  5.10  5.34  354,891 
01/29/2025 5.14  5.34  4.65  5.05  114,801 
01/28/2025 5.08  5.74  4.91  5.18  150,537 
01/27/2025 4.52  4.95  4.26  4.93  149,388 
01/24/2025 4.38  4.50  4.20  4.45  51,412 
01/23/2025 4.52  4.63  4.22  4.41  35,745 
01/22/2025 4.80  4.93  4.39  4.50  79,869 
01/21/2025 5.07  5.09  4.56  4.90  48,567 
01/17/2025 4.87  4.87  4.45  4.83  42,867 
01/16/2025 5.00  5.48  4.60  4.65  95,928 
01/15/2025 5.30  6.81  4.72  5.00  206,421 
01/14/2025 4.68  5.38  4.66  5.29  78,513 
01/13/2025 4.55  4.77  4.24  4.67  114,895 
01/10/2025 3.86  4.84  3.86  4.28  173,560 
01/08/2025 4.63  4.63  3.99  3.99  50,222 
01/07/2025 5.50  5.50  4.45  4.67  45,153 
01/06/2025 4.44  5.49  4.43  5.07  142,513 
01/03/2025 4.30  4.50  4.30  4.38  31,251 
01/02/2025 4.35  4.50  4.05  4.30  43,003 
12/31/2024 4.50  4.73  4.24  4.32  54,740 
12/30/2024 4.63  4.77  4.31  4.56  88,064 
12/27/2024 4.55  4.70  4.30  4.60  65,584 
12/26/2024 4.73  4.96  4.40  4.54  101,686 
12/24/2024 5.05  5.24  4.76  4.82  54,601 
12/23/2024 6.60  6.76  4.91  4.96  188,884 
12/20/2024 5.24  7.22  5.19  6.68  672,760 
12/19/2024 4.53  4.85  4.22  4.77  375,651 
12/18/2024 4.38  4.38  3.65  3.78  80,856 
12/17/2024 4.92  4.92  4.32  4.42  83,739 
12/16/2024 5.35  5.56  4.41  4.73  125,658 
12/13/2024 5.00  5.74  4.58  5.36  154,091 
12/12/2024 5.03  6.00  4.30  5.60  308,833 
12/11/2024 5.91  6.24  5.10  5.27  124,113 
12/10/2024 6.51  6.94  5.90  6.00  72,898 
12/09/2024 6.89  7.10  6.23  6.65  128,706 
12/06/2024 6.98  7.10  6.54  6.97  75,747 
12/05/2024 7.12  7.37  6.25  6.79  118,300 
12/04/2024 6.98  7.40  6.50  7.32  156,300 
12/03/2024 7.80  7.95  6.20  6.92  211,500 
12/02/2024 0.21  0.21  0.18  0.20  4,935,700 
11/29/2024 0.22  0.25  0.20  0.22  7,094,700 
11/27/2024 0.24  0.26  0.23  0.26  5,558,500 
11/26/2024 0.21  0.24  0.20  0.23  4,157,600 
11/25/2024 0.21  0.21  0.19  0.21  4,337,300 
11/22/2024 0.21  0.22  0.20  0.21  3,638,300 

About Mainz Biomed Stock history

Mainz Biomed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainz Biomed BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainz Biomed stock prices may prove useful in developing a viable investing in Mainz Biomed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 M12.1 M
Net Loss-10.5 M-10 M

Mainz Biomed Stock Technical Analysis

Mainz Biomed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mainz Biomed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainz Biomed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Mainz Biomed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainz Biomed's price direction in advance. Along with the technical and fundamental analysis of Mainz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mainz Stock Analysis

When running Mainz Biomed's price analysis, check to measure Mainz Biomed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainz Biomed is operating at the current time. Most of Mainz Biomed's value examination focuses on studying past and present price action to predict the probability of Mainz Biomed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainz Biomed's price. Additionally, you may evaluate how the addition of Mainz Biomed to your portfolios can decrease your overall portfolio volatility.