Manitowoc Stock Price History
| MTW Stock | USD 10.95 0.14 1.30% |
Below is the normalized historical share price chart for Manitowoc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manitowoc stands at 10.95, as last reported on the 26th of November, with the highest price reaching 11.32 and the lowest price hitting 10.91 during the day.
If you're considering investing in Manitowoc Stock, it is important to understand the factors that can impact its price. At this stage we consider Manitowoc Stock to be somewhat reliable. Manitowoc has Sharpe Ratio of 0.0543, which conveys that the firm had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manitowoc, which you can use to evaluate the volatility of the firm. Please verify Manitowoc's Risk Adjusted Performance of 0.0505, mean deviation of 2.36, and Downside Deviation of 2.83 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Manitowoc's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 573.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 35 M in 2024. . At this time, Manitowoc's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 19.54 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 6.66 in 2024. Manitowoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 11.5224 | 50 Day MA 9.8978 | Beta 1.846 |
Manitowoc |
Sharpe Ratio = 0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Manitowoc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manitowoc by adding it to a well-diversified portfolio.
Price Book 0.625 | Enterprise Value Ebitda 8.7553 | Price Sales 0.1744 | Shares Float 34.2 M | Wall Street Target Price 12.45 |
Manitowoc Stock Price History Chart
There are several ways to analyze Manitowoc Stock price data. The simplest method is using a basic Manitowoc candlestick price chart, which shows Manitowoc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 11.2 |
| Lowest Price | November 4, 2024 | 8.63 |
Manitowoc November 26, 2024 Stock Price Synopsis
Various analyses of Manitowoc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manitowoc Stock. It can be used to describe the percentage change in the price of Manitowoc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manitowoc Stock.| Manitowoc Accumulation Distribution | 49,149 | |
| Manitowoc Price Daily Balance Of Power | 0.34 | |
| Manitowoc Price Rate Of Daily Change | 1.01 | |
| Manitowoc Price Action Indicator | (0.10) |
Manitowoc November 26, 2024 Stock Price Analysis
Manitowoc Stock Price History Data
The price series of Manitowoc for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.57 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 9.84. The median price for the last 90 days is 9.76. The company underwent 1:4 stock split on 20th of November 2017. Manitowoc issued dividends to stockholders on 2015-11-24.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 10.91 | 11.32 | 10.91 | 10.95 | 1,357,003 | |
| 11/22/2024 | 10.64 | 10.85 | 10.57 | 10.81 | 193,466 | |
| 11/21/2024 | 10.08 | 10.63 | 10.05 | 10.57 | 258,676 | |
| 11/20/2024 | 10.18 | 10.20 | 9.89 | 10.02 | 351,922 | |
| 11/19/2024 | 10.30 | 10.35 | 10.02 | 10.05 | 215,100 | |
| 11/18/2024 | 10.49 | 10.68 | 10.41 | 10.47 | 198,265 | |
| 11/15/2024 | 10.76 | 10.92 | 10.46 | 10.52 | 268,259 | |
| 11/14/2024 | 10.63 | 10.69 | 10.50 | 10.67 | 206,868 | |
| 11/13/2024 | 10.82 | 11.12 | 10.57 | 10.57 | 319,564 | |
| 11/12/2024 | 11.11 | 11.25 | 10.75 | 10.76 | 342,597 | |
| 11/11/2024 | 11.27 | 11.39 | 11.13 | 11.20 | 330,305 | |
| 11/08/2024 | 10.66 | 11.10 | 10.48 | 11.04 | 502,008 | |
| 11/07/2024 | 10.86 | 10.88 | 10.63 | 10.71 | 399,661 | |
| 11/06/2024 | 10.28 | 11.14 | 10.02 | 10.94 | 743,573 | |
| 11/05/2024 | 8.75 | 9.54 | 8.70 | 9.49 | 486,502 | |
| 11/04/2024 | 8.86 | 8.99 | 8.60 | 8.63 | 457,731 | |
| 11/01/2024 | 9.21 | 9.31 | 8.85 | 8.90 | 492,228 | |
| 10/31/2024 | 9.41 | 9.96 | 8.50 | 9.34 | 884,978 | |
| 10/30/2024 | 9.66 | 10.55 | 9.66 | 10.37 | 721,701 | |
| 10/29/2024 | 9.93 | 10.03 | 9.74 | 9.80 | 185,804 | |
| 10/28/2024 | 9.78 | 10.11 | 9.78 | 10.05 | 184,150 | |
| 10/25/2024 | 9.62 | 9.82 | 9.57 | 9.64 | 151,410 | |
| 10/24/2024 | 9.64 | 9.71 | 9.47 | 9.54 | 127,403 | |
| 10/23/2024 | 9.71 | 9.76 | 9.52 | 9.65 | 182,908 | |
| 10/22/2024 | 9.84 | 9.91 | 9.75 | 9.76 | 174,191 | |
| 10/21/2024 | 10.29 | 10.29 | 9.83 | 9.85 | 324,530 | |
| 10/18/2024 | 10.28 | 10.28 | 10.14 | 10.20 | 190,791 | |
| 10/17/2024 | 10.00 | 10.21 | 9.93 | 10.19 | 169,903 | |
| 10/16/2024 | 9.95 | 10.18 | 9.91 | 10.04 | 178,821 | |
| 10/15/2024 | 9.87 | 10.07 | 9.76 | 9.82 | 232,603 | |
| 10/14/2024 | 9.77 | 10.10 | 9.71 | 9.85 | 243,720 | |
| 10/11/2024 | 9.25 | 9.82 | 9.25 | 9.75 | 157,994 | |
| 10/10/2024 | 9.27 | 9.34 | 9.15 | 9.25 | 216,041 | |
| 10/09/2024 | 9.29 | 9.41 | 9.22 | 9.39 | 306,883 | |
| 10/08/2024 | 9.40 | 9.42 | 9.21 | 9.29 | 211,930 | |
| 10/07/2024 | 9.35 | 9.50 | 9.30 | 9.44 | 170,447 | |
| 10/04/2024 | 9.49 | 9.55 | 9.33 | 9.41 | 129,827 | |
| 10/03/2024 | 9.36 | 9.43 | 9.22 | 9.28 | 206,631 | |
| 10/02/2024 | 9.51 | 9.72 | 9.45 | 9.50 | 170,192 | |
| 10/01/2024 | 9.55 | 9.77 | 9.44 | 9.55 | 237,706 | |
| 09/30/2024 | 9.70 | 9.76 | 9.56 | 9.62 | 193,705 | |
| 09/27/2024 | 9.86 | 9.97 | 9.63 | 9.71 | 262,948 | |
| 09/26/2024 | 9.58 | 9.84 | 9.54 | 9.72 | 242,844 | |
| 09/25/2024 | 9.53 | 9.64 | 9.37 | 9.41 | 261,445 | |
| 09/24/2024 | 9.49 | 9.71 | 9.49 | 9.53 | 183,645 | |
| 09/23/2024 | 9.60 | 9.74 | 9.35 | 9.41 | 198,982 | |
| 09/20/2024 | 9.84 | 9.91 | 9.58 | 9.58 | 669,949 | |
| 09/19/2024 | 10.18 | 10.23 | 9.91 | 9.99 | 195,240 | |
| 09/18/2024 | 9.96 | 10.45 | 9.89 | 9.95 | 269,129 | |
| 09/17/2024 | 9.79 | 10.34 | 9.72 | 10.04 | 298,020 | |
| 09/16/2024 | 9.71 | 9.94 | 9.62 | 9.62 | 479,998 | |
| 09/13/2024 | 9.53 | 9.69 | 9.47 | 9.68 | 228,361 | |
| 09/12/2024 | 9.22 | 9.52 | 9.15 | 9.33 | 177,209 | |
| 09/11/2024 | 9.00 | 9.19 | 8.85 | 9.14 | 225,633 | |
| 09/10/2024 | 8.97 | 9.13 | 8.94 | 9.09 | 217,190 | |
| 09/09/2024 | 9.12 | 9.30 | 8.98 | 8.99 | 288,236 | |
| 09/06/2024 | 9.25 | 9.44 | 9.11 | 9.13 | 302,781 | |
| 09/05/2024 | 9.32 | 9.40 | 9.14 | 9.26 | 191,413 | |
| 09/04/2024 | 9.66 | 9.73 | 9.23 | 9.25 | 223,913 | |
| 09/03/2024 | 10.03 | 10.17 | 9.68 | 9.76 | 245,629 | |
| 08/30/2024 | 10.11 | 10.25 | 9.94 | 10.09 | 278,189 |
About Manitowoc Stock history
Manitowoc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manitowoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manitowoc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manitowoc stock prices may prove useful in developing a viable investing in Manitowoc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36 M | 35 M | |
| Net Loss | -111.2 M | -105.7 M |
Manitowoc Quarterly Net Working Capital |
|
Manitowoc Stock Technical Analysis
Manitowoc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Manitowoc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manitowoc's price direction in advance. Along with the technical and fundamental analysis of Manitowoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manitowoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.023 | |||
| Treynor Ratio | 0.0606 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Manitowoc Stock Analysis
When running Manitowoc's price analysis, check to measure Manitowoc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manitowoc is operating at the current time. Most of Manitowoc's value examination focuses on studying past and present price action to predict the probability of Manitowoc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manitowoc's price. Additionally, you may evaluate how the addition of Manitowoc to your portfolios can decrease your overall portfolio volatility.