Manpowergroup Stock Price History

MAN Stock  USD 60.71  0.33  0.55%   
Below is the normalized historical share price chart for ManpowerGroup extending back to May 03, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ManpowerGroup stands at 60.71, as last reported on the 30th of January, with the highest price reaching 61.79 and the lowest price hitting 58.69 during the day.
IPO Date
3rd of May 1988
200 Day MA
68.6027
50 Day MA
59.8752
Beta
1.439
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ManpowerGroup Stock, it is important to understand the factors that can impact its price. ManpowerGroup has Sharpe Ratio of -0.0179, which conveys that the firm had a -0.0179 % return per unit of risk over the last 3 months. ManpowerGroup exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify ManpowerGroup's Downside Deviation of 1.44, risk adjusted performance of 0.005, and Mean Deviation of 1.19 to check out the risk estimate we provide.
  
As of the 30th of January 2025, Common Stock Shares Outstanding is likely to grow to about 60.6 M, while Total Stockholder Equity is likely to drop about 1.9 B. . At this time, ManpowerGroup's Price Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Fair Value is likely to grow to 3.58, though Price Earnings To Growth Ratio is likely to grow to (0.51). ManpowerGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAN

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ManpowerGroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ManpowerGroup by adding ManpowerGroup to a well-diversified portfolio.
Price Book
1.3023
Enterprise Value Ebitda
11.3465
Price Sales
0.1567
Shares Float
46.2 M
Dividend Share
3.01

ManpowerGroup Stock Price History Chart

There are several ways to analyze ManpowerGroup Stock price data. The simplest method is using a basic ManpowerGroup candlestick price chart, which shows ManpowerGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202464.23
Lowest PriceJanuary 10, 202554.52

ManpowerGroup January 30, 2025 Stock Price Synopsis

Various analyses of ManpowerGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ManpowerGroup Stock. It can be used to describe the percentage change in the price of ManpowerGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ManpowerGroup Stock.
ManpowerGroup Price Daily Balance Of Power 0.11 
ManpowerGroup Accumulation Distribution 76,764 
ManpowerGroup Price Rate Of Daily Change 1.01 
ManpowerGroup Price Action Indicator 0.64 

ManpowerGroup January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ManpowerGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ManpowerGroup intraday prices and daily technical indicators to check the level of noise trading in ManpowerGroup Stock and then apply it to test your longer-term investment strategies against ManpowerGroup.

ManpowerGroup Stock Price History Data

The price series of ManpowerGroup for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.71 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 60.19. The median price for the last 90 days is 60.81. The company underwent 120:100 stock split on July 10, 2001. ManpowerGroup issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
01/30/2025 60.60  61.79  58.69  60.71  1,530,072 
01/29/2025 60.21  60.74  59.97  60.38  1,012,908 
01/28/2025 60.71  61.47  59.63  60.23  659,326 
01/27/2025 60.70  61.41  60.04  60.81  923,164 
01/24/2025 60.67  60.86  60.02  60.39  596,739 
01/23/2025 60.31  60.99  60.01  60.85  560,241 
01/22/2025 60.47  60.97  59.99  60.24  520,436 
01/21/2025 60.41  61.27  60.39  60.74  648,710 
01/17/2025 59.95  60.16  59.32  59.54  473,353 
01/16/2025 58.51  59.41  58.38  59.34  647,350 
01/15/2025 58.80  59.49  58.15  59.02  709,451 
01/14/2025 56.87  57.58  56.15  57.41  472,386 
01/13/2025 54.24  56.31  53.73  56.28  1,002,526 
01/10/2025 54.48  54.90  53.70  54.52  582,463 
01/08/2025 55.93  55.93  54.88  55.35  633,204 
01/07/2025 56.92  57.47  56.32  56.58  761,066 
01/06/2025 57.73  58.10  56.40  56.64  528,100 
01/03/2025 56.64  57.85  56.31  57.71  473,525 
01/02/2025 57.93  58.52  56.80  57.04  579,804 
12/31/2024 57.03  57.86  56.48  57.72  703,827 
12/30/2024 56.91  57.26  56.11  56.83  785,980 
12/27/2024 57.51  58.17  56.94  57.19  397,206 
12/26/2024 56.60  57.95  56.60  57.65  660,331 
12/24/2024 56.86  57.29  56.67  56.98  243,584 
12/23/2024 56.83  57.90  56.46  56.82  709,464 
12/20/2024 56.25  57.74  55.87  56.94  3,400,342 
12/19/2024 57.28  57.67  56.28  56.90  806,033 
12/18/2024 59.05  59.59  57.04  57.20  656,123 
12/17/2024 58.84  59.67  58.74  59.00  602,476 
12/16/2024 60.46  61.18  59.32  59.36  611,901 
12/13/2024 60.65  61.21  59.87  61.18  594,918 
12/12/2024 60.94  61.16  59.96  60.84  796,760 
12/11/2024 61.95  62.20  60.78  61.00  868,445 
12/10/2024 62.19  62.54  61.24  61.90  599,301 
12/09/2024 61.83  62.84  60.96  62.32  893,078 
12/06/2024 62.84  62.97  60.97  61.36  588,598 
12/05/2024 62.61  62.77  61.76  62.22  558,273 
12/04/2024 62.22  63.26  62.02  62.75  678,844 
12/03/2024 63.20  63.20  62.28  62.35  489,112 
12/02/2024 62.96  63.88  62.56  63.20  774,920 
11/29/2024 62.86  63.27  62.34  62.83  299,297 
11/27/2024 63.17  63.54  62.61  63.02  403,389 
11/26/2024 62.90  63.06  62.17  62.61  545,213 
11/25/2024 61.95  63.61  61.79  63.22  650,978 
11/22/2024 59.64  61.29  59.64  60.99  536,385 
11/21/2024 59.03  59.42  58.80  59.35  378,879 
11/20/2024 58.68  58.95  57.93  58.95  524,087 
11/19/2024 59.95  60.09  58.71  58.95  530,910 
11/18/2024 60.23  60.92  60.05  60.74  453,872 
11/15/2024 61.98  61.98  59.88  60.22  654,486 
11/14/2024 62.20  62.24  61.32  61.64  334,298 
11/13/2024 62.15  62.57  61.94  62.26  394,180 
11/12/2024 62.49  62.89  61.81  61.89  536,643 
11/11/2024 63.22  63.88  62.62  62.95  493,990 
11/08/2024 63.55  63.64  62.40  62.83  570,632 
11/07/2024 64.09  64.91  63.41  63.71  496,832 
11/06/2024 64.50  64.50  62.39  64.23  710,300 
11/05/2024 61.79  62.15  61.40  61.89  482,107 
11/04/2024 61.85  62.39  61.60  62.05  584,868 
11/01/2024 61.62  62.22  61.29  61.79  633,362 
10/31/2024 62.00  62.38  61.34  61.35  668,258 

About ManpowerGroup Stock history

ManpowerGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ManpowerGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ManpowerGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ManpowerGroup stock prices may prove useful in developing a viable investing in ManpowerGroup
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M60.6 M
Net Income Applicable To Common Shares429.9 M308.7 M

ManpowerGroup Quarterly Net Working Capital

657.6 Million

ManpowerGroup Stock Technical Analysis

ManpowerGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ManpowerGroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ManpowerGroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ManpowerGroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ManpowerGroup's price direction in advance. Along with the technical and fundamental analysis of ManpowerGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ManpowerGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ManpowerGroup offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ManpowerGroup's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Manpowergroup Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Manpowergroup Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ManpowerGroup. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in ManpowerGroup Stock, please use our How to Invest in ManpowerGroup guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ManpowerGroup. If investors know ManpowerGroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ManpowerGroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.22)
Dividend Share
3.01
Earnings Share
0.87
Revenue Per Share
375.591
Quarterly Revenue Growth
(0.03)
The market value of ManpowerGroup is measured differently than its book value, which is the value of ManpowerGroup that is recorded on the company's balance sheet. Investors also form their own opinion of ManpowerGroup's value that differs from its market value or its book value, called intrinsic value, which is ManpowerGroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ManpowerGroup's market value can be influenced by many factors that don't directly affect ManpowerGroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ManpowerGroup's value and its price as these two are different measures arrived at by different means. Investors typically determine if ManpowerGroup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ManpowerGroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.