Maplebear Common Stock Stock Price History
CART Stock | USD 43.25 1.67 4.02% |
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear Common stands at 43.25, as last reported on the 22nd of November, with the highest price reaching 43.31 and the lowest price hitting 41.66 during the day. Maplebear Common appears to be very steady, given 3 months investment horizon. Maplebear Common Stock has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maplebear Common, which you can use to evaluate the volatility of the firm. Please exercise Maplebear Common's Risk Adjusted Performance of 0.1161, downside deviation of 2.88, and Mean Deviation of 1.94 to check out if our risk estimates are consistent with your expectations.
At this time, Maplebear Common's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.7 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (34.2 M). . At this time, Maplebear Common's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2024, whereas Price Sales Ratio is likely to drop 0.96 in 2024. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maplebear |
Sharpe Ratio = 0.1159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CART | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Maplebear Common is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear Common by adding it to a well-diversified portfolio.
Price Book 3.7193 | Enterprise Value Ebitda 21.319 | Price Sales 3.2388 | Shares Float 125.8 M | Wall Street Target Price 50.56 |
Maplebear Common Stock Price History Chart
There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 48.66 |
Lowest Price | September 4, 2024 | 33.64 |
Maplebear Common November 22, 2024 Stock Price Synopsis
Various analyses of Maplebear Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.Maplebear Common Price Action Indicator | 1.60 | |
Maplebear Common Price Daily Balance Of Power | 1.01 | |
Maplebear Common Price Rate Of Daily Change | 1.04 | |
Maplebear Common Accumulation Distribution | 209,747 |
Maplebear Common November 22, 2024 Stock Price Analysis
Maplebear Stock Price History Data
The price series of Maplebear Common for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.6 with a coefficient of variation of 10.2. The prices are distributed with arithmetic mean of 40.7. The median price for the last 90 days is 41.83. The company had 11:10 stock split on 21st of November 2007.Open | High | Low | Close | Volume | ||
11/21/2024 | 41.93 | 43.31 | 41.66 | 43.25 | 5,505,540 | |
11/20/2024 | 42.00 | 42.23 | 40.42 | 41.58 | 6,716,274 | |
11/19/2024 | 40.23 | 42.88 | 40.17 | 42.78 | 4,211,180 | |
11/18/2024 | 41.48 | 42.40 | 40.73 | 40.91 | 4,232,492 | |
11/15/2024 | 42.93 | 42.93 | 40.88 | 42.00 | 6,629,328 | |
11/14/2024 | 42.52 | 43.00 | 40.80 | 42.93 | 6,015,450 | |
11/13/2024 | 45.37 | 46.50 | 41.57 | 43.02 | 11,964,690 | |
11/12/2024 | 48.00 | 48.48 | 46.61 | 48.34 | 7,456,314 | |
11/11/2024 | 48.34 | 48.51 | 47.62 | 47.74 | 3,364,373 | |
11/08/2024 | 48.02 | 48.32 | 46.77 | 47.72 | 3,924,029 | |
11/07/2024 | 48.00 | 50.01 | 47.56 | 48.66 | 5,673,884 | |
11/06/2024 | 46.79 | 47.95 | 46.60 | 47.74 | 4,230,082 | |
11/05/2024 | 44.62 | 46.07 | 44.51 | 45.59 | 1,938,816 | |
11/04/2024 | 44.70 | 45.11 | 44.00 | 44.64 | 1,418,298 | |
11/01/2024 | 44.54 | 45.75 | 44.24 | 44.78 | 2,409,226 | |
10/31/2024 | 44.75 | 44.83 | 43.71 | 44.10 | 2,705,612 | |
10/30/2024 | 44.67 | 45.01 | 43.96 | 44.64 | 2,394,893 | |
10/29/2024 | 44.74 | 44.86 | 44.18 | 44.66 | 1,618,806 | |
10/28/2024 | 45.00 | 45.20 | 44.33 | 44.50 | 2,538,049 | |
10/25/2024 | 44.37 | 44.95 | 44.01 | 44.54 | 1,574,399 | |
10/24/2024 | 43.85 | 44.71 | 43.42 | 43.78 | 1,607,574 | |
10/23/2024 | 43.73 | 44.63 | 43.23 | 43.83 | 1,936,777 | |
10/22/2024 | 43.07 | 45.13 | 43.00 | 43.98 | 3,988,076 | |
10/21/2024 | 42.97 | 43.98 | 42.34 | 42.93 | 3,374,568 | |
10/18/2024 | 43.08 | 43.40 | 42.60 | 42.76 | 1,795,255 | |
10/17/2024 | 42.42 | 43.12 | 41.66 | 42.70 | 3,289,238 | |
10/16/2024 | 42.87 | 42.92 | 41.54 | 41.99 | 1,881,236 | |
10/15/2024 | 43.16 | 43.56 | 42.09 | 43.00 | 1,684,866 | |
10/14/2024 | 43.79 | 43.81 | 42.50 | 42.84 | 2,435,140 | |
10/11/2024 | 42.90 | 43.75 | 42.75 | 43.60 | 1,779,685 | |
10/10/2024 | 43.84 | 43.84 | 42.26 | 42.74 | 2,525,010 | |
10/09/2024 | 44.00 | 45.01 | 43.31 | 43.99 | 4,225,641 | |
10/08/2024 | 42.16 | 44.06 | 42.03 | 44.00 | 5,531,730 | |
10/07/2024 | 40.07 | 42.72 | 40.06 | 41.95 | 4,532,127 | |
10/04/2024 | 40.10 | 40.58 | 39.70 | 40.41 | 2,397,659 | |
10/03/2024 | 39.88 | 39.92 | 39.16 | 39.54 | 1,580,514 | |
10/02/2024 | 40.04 | 40.30 | 38.88 | 39.45 | 2,343,710 | |
10/01/2024 | 40.70 | 41.29 | 40.25 | 40.45 | 1,446,482 | |
09/30/2024 | 40.17 | 41.32 | 39.66 | 40.74 | 2,482,855 | |
09/27/2024 | 39.68 | 40.04 | 39.50 | 39.90 | 1,439,744 | |
09/26/2024 | 40.83 | 40.85 | 38.74 | 39.46 | 3,714,715 | |
09/25/2024 | 40.14 | 40.85 | 39.38 | 40.50 | 4,891,651 | |
09/24/2024 | 39.77 | 40.17 | 39.13 | 40.08 | 4,170,220 | |
09/23/2024 | 41.91 | 41.92 | 40.09 | 40.22 | 4,366,564 | |
09/20/2024 | 41.84 | 42.58 | 40.88 | 42.14 | 24,832,474 | |
09/19/2024 | 40.26 | 41.86 | 39.90 | 41.83 | 5,692,823 | |
09/18/2024 | 38.36 | 40.05 | 38.07 | 39.87 | 8,062,968 | |
09/17/2024 | 37.40 | 38.07 | 37.32 | 37.87 | 2,654,416 | |
09/16/2024 | 36.88 | 37.40 | 36.35 | 37.28 | 2,265,611 | |
09/13/2024 | 36.45 | 37.12 | 35.96 | 36.99 | 2,278,809 | |
09/12/2024 | 35.38 | 36.45 | 35.23 | 36.32 | 4,012,817 | |
09/11/2024 | 35.13 | 35.99 | 34.56 | 35.32 | 4,681,166 | |
09/10/2024 | 35.48 | 36.05 | 34.98 | 35.23 | 2,827,840 | |
09/09/2024 | 34.15 | 35.96 | 34.06 | 35.41 | 3,503,878 | |
09/06/2024 | 34.40 | 34.52 | 33.17 | 34.01 | 2,881,390 | |
09/05/2024 | 33.78 | 34.65 | 33.71 | 34.62 | 1,807,368 | |
09/04/2024 | 34.73 | 34.73 | 33.49 | 33.64 | 3,448,379 | |
09/03/2024 | 35.23 | 35.35 | 34.57 | 34.73 | 3,281,830 | |
08/30/2024 | 35.61 | 36.07 | 35.12 | 35.89 | 2,327,542 | |
08/29/2024 | 35.40 | 36.21 | 35.26 | 35.33 | 2,033,512 | |
08/28/2024 | 35.45 | 35.64 | 35.08 | 35.37 | 1,830,880 |
About Maplebear Common Stock history
Maplebear Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear Common stock prices may prove useful in developing a viable investing in Maplebear Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 130.6 M | 187.3 M | |
Net Income Applicable To Common Shares | 88.5 M | 93 M |
Maplebear Common Quarterly Net Working Capital |
|
Maplebear Common Stock Technical Analysis
Maplebear Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Maplebear Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maplebear Common's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1161 | |||
Jensen Alpha | 0.2955 | |||
Total Risk Alpha | 0.0728 | |||
Sortino Ratio | 0.0998 | |||
Treynor Ratio | 0.4102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Maplebear Stock Analysis
When running Maplebear Common's price analysis, check to measure Maplebear Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear Common is operating at the current time. Most of Maplebear Common's value examination focuses on studying past and present price action to predict the probability of Maplebear Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear Common's price. Additionally, you may evaluate how the addition of Maplebear Common to your portfolios can decrease your overall portfolio volatility.