Maplebear Common Stock Stock Price History

CART Stock  USD 43.25  1.67  4.02%   
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear Common stands at 43.25, as last reported on the 22nd of November, with the highest price reaching 43.31 and the lowest price hitting 41.66 during the day. Maplebear Common appears to be very steady, given 3 months investment horizon. Maplebear Common Stock has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maplebear Common, which you can use to evaluate the volatility of the firm. Please exercise Maplebear Common's Risk Adjusted Performance of 0.1161, downside deviation of 2.88, and Mean Deviation of 1.94 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maplebear Common's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.7 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (34.2 M). . At this time, Maplebear Common's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2024, whereas Price Sales Ratio is likely to drop 0.96 in 2024. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Maplebear Common is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear Common by adding it to a well-diversified portfolio.
Price Book
3.7193
Enterprise Value Ebitda
21.319
Price Sales
3.2388
Shares Float
125.8 M
Wall Street Target Price
50.56

Maplebear Common Stock Price History Chart

There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202448.66
Lowest PriceSeptember 4, 202433.64

Maplebear Common November 22, 2024 Stock Price Synopsis

Various analyses of Maplebear Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.
Maplebear Common Price Action Indicator 1.60 
Maplebear Common Price Daily Balance Of Power 1.01 
Maplebear Common Price Rate Of Daily Change 1.04 
Maplebear Common Accumulation Distribution 209,747 

Maplebear Common November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maplebear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maplebear Common intraday prices and daily technical indicators to check the level of noise trading in Maplebear Stock and then apply it to test your longer-term investment strategies against Maplebear.

Maplebear Stock Price History Data

The price series of Maplebear Common for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.6 with a coefficient of variation of 10.2. The prices are distributed with arithmetic mean of 40.7. The median price for the last 90 days is 41.83. The company had 11:10 stock split on 21st of November 2007.
OpenHighLowCloseVolume
11/21/2024 41.93  43.31  41.66  43.25  5,505,540 
11/20/2024 42.00  42.23  40.42  41.58  6,716,274 
11/19/2024 40.23  42.88  40.17  42.78  4,211,180 
11/18/2024 41.48  42.40  40.73  40.91  4,232,492 
11/15/2024 42.93  42.93  40.88  42.00  6,629,328 
11/14/2024 42.52  43.00  40.80  42.93  6,015,450 
11/13/2024 45.37  46.50  41.57  43.02  11,964,690 
11/12/2024 48.00  48.48  46.61  48.34  7,456,314 
11/11/2024 48.34  48.51  47.62  47.74  3,364,373 
11/08/2024 48.02  48.32  46.77  47.72  3,924,029 
11/07/2024 48.00  50.01  47.56  48.66  5,673,884 
11/06/2024 46.79  47.95  46.60  47.74  4,230,082 
11/05/2024 44.62  46.07  44.51  45.59  1,938,816 
11/04/2024 44.70  45.11  44.00  44.64  1,418,298 
11/01/2024 44.54  45.75  44.24  44.78  2,409,226 
10/31/2024 44.75  44.83  43.71  44.10  2,705,612 
10/30/2024 44.67  45.01  43.96  44.64  2,394,893 
10/29/2024 44.74  44.86  44.18  44.66  1,618,806 
10/28/2024 45.00  45.20  44.33  44.50  2,538,049 
10/25/2024 44.37  44.95  44.01  44.54  1,574,399 
10/24/2024 43.85  44.71  43.42  43.78  1,607,574 
10/23/2024 43.73  44.63  43.23  43.83  1,936,777 
10/22/2024 43.07  45.13  43.00  43.98  3,988,076 
10/21/2024 42.97  43.98  42.34  42.93  3,374,568 
10/18/2024 43.08  43.40  42.60  42.76  1,795,255 
10/17/2024 42.42  43.12  41.66  42.70  3,289,238 
10/16/2024 42.87  42.92  41.54  41.99  1,881,236 
10/15/2024 43.16  43.56  42.09  43.00  1,684,866 
10/14/2024 43.79  43.81  42.50  42.84  2,435,140 
10/11/2024 42.90  43.75  42.75  43.60  1,779,685 
10/10/2024 43.84  43.84  42.26  42.74  2,525,010 
10/09/2024 44.00  45.01  43.31  43.99  4,225,641 
10/08/2024 42.16  44.06  42.03  44.00  5,531,730 
10/07/2024 40.07  42.72  40.06  41.95  4,532,127 
10/04/2024 40.10  40.58  39.70  40.41  2,397,659 
10/03/2024 39.88  39.92  39.16  39.54  1,580,514 
10/02/2024 40.04  40.30  38.88  39.45  2,343,710 
10/01/2024 40.70  41.29  40.25  40.45  1,446,482 
09/30/2024 40.17  41.32  39.66  40.74  2,482,855 
09/27/2024 39.68  40.04  39.50  39.90  1,439,744 
09/26/2024 40.83  40.85  38.74  39.46  3,714,715 
09/25/2024 40.14  40.85  39.38  40.50  4,891,651 
09/24/2024 39.77  40.17  39.13  40.08  4,170,220 
09/23/2024 41.91  41.92  40.09  40.22  4,366,564 
09/20/2024 41.84  42.58  40.88  42.14  24,832,474 
09/19/2024 40.26  41.86  39.90  41.83  5,692,823 
09/18/2024 38.36  40.05  38.07  39.87  8,062,968 
09/17/2024 37.40  38.07  37.32  37.87  2,654,416 
09/16/2024 36.88  37.40  36.35  37.28  2,265,611 
09/13/2024 36.45  37.12  35.96  36.99  2,278,809 
09/12/2024 35.38  36.45  35.23  36.32  4,012,817 
09/11/2024 35.13  35.99  34.56  35.32  4,681,166 
09/10/2024 35.48  36.05  34.98  35.23  2,827,840 
09/09/2024 34.15  35.96  34.06  35.41  3,503,878 
09/06/2024 34.40  34.52  33.17  34.01  2,881,390 
09/05/2024 33.78  34.65  33.71  34.62  1,807,368 
09/04/2024 34.73  34.73  33.49  33.64  3,448,379 
09/03/2024 35.23  35.35  34.57  34.73  3,281,830 
08/30/2024 35.61  36.07  35.12  35.89  2,327,542 
08/29/2024 35.40  36.21  35.26  35.33  2,033,512 
08/28/2024 35.45  35.64  35.08  35.37  1,830,880 

About Maplebear Common Stock history

Maplebear Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear Common stock prices may prove useful in developing a viable investing in Maplebear Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.6 M187.3 M
Net Income Applicable To Common Shares88.5 M93 M

Maplebear Common Quarterly Net Working Capital

1.83 Billion

Maplebear Common Stock Technical Analysis

Maplebear Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maplebear Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maplebear Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Maplebear Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maplebear Common's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maplebear Stock Analysis

When running Maplebear Common's price analysis, check to measure Maplebear Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear Common is operating at the current time. Most of Maplebear Common's value examination focuses on studying past and present price action to predict the probability of Maplebear Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear Common's price. Additionally, you may evaluate how the addition of Maplebear Common to your portfolios can decrease your overall portfolio volatility.