Maplebear Stock Price History

CART Stock  USD 43.96  0.05  0.11%   
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear stands at 43.96, as last reported on the 5th of January, with the highest price reaching 44.40 and the lowest price hitting 43.09 during the day. Maplebear appears to be very steady, given 3 months investment horizon. Maplebear has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maplebear, which you can use to evaluate the volatility of the firm. Please exercise Maplebear's Risk Adjusted Performance of 0.1025, downside deviation of 2.24, and Mean Deviation of 1.66 to check out if our risk estimates are consistent with your expectations.
At this time, Maplebear's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 505.7 M in 2026, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2026. . At this time, Maplebear's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 22.67 in 2026, whereas Price To Book Ratio is likely to drop 3.92 in 2026. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Maplebear is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear by adding it to a well-diversified portfolio.
Price Book
3.3337
Enterprise Value Ebitda
15.2022
Price Sales
3.184
Shares Float
184.9 M
Wall Street Target Price
50.5769

Maplebear Stock Price History Chart

There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202546.24
Lowest PriceNovember 6, 202534.98

Maplebear January 5, 2026 Stock Price Synopsis

Various analyses of Maplebear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.
Maplebear Price Rate Of Daily Change 1.00 
Maplebear Price Daily Balance Of Power 0.04 
Maplebear Accumulation Distribution 117,684 
Maplebear Price Action Indicator 0.24 

Maplebear January 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maplebear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maplebear intraday prices and daily technical indicators to check the level of noise trading in Maplebear Stock and then apply it to test your longer-term investment strategies against Maplebear.

Maplebear Stock Price History Data

The price series of Maplebear for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 11.26 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 40.91. The median price for the last 90 days is 40.19. The company had 10:11 stock split on 21st of November 2007.
OpenHighLowCloseVolume
01/05/2026
 43.79  44.40  43.09  43.96  3,988,684 
01/05/2026
 43.79  44.40  43.09  43.96  3,988,684 
01/02/2026
 45.05  45.31  43.61  43.91  4,071,873 
12/31/2025 44.79  45.36  44.78  44.98  2,174,565 
12/30/2025
 45.31  45.50  44.87  44.96  2,330,630 
12/29/2025
 45.77  46.00  45.00  45.37  3,169,412 
12/26/2025
 45.30  46.01  45.30  45.85  2,306,171 
12/24/2025 45.00  45.98  44.95  45.65  1,538,069 
12/23/2025
 45.46  45.47  44.83  45.03  3,223,633 
12/22/2025 46.01  46.02  44.42  45.02  4,612,660 
12/19/2025 44.88  46.33  44.70  45.94  5,952,395 
12/18/2025 45.65  45.80  43.92  44.95  8,118,065 
12/17/2025
 45.82  46.61  45.31  45.65  3,441,015 
12/16/2025
 45.47  46.13  45.47  45.57  3,284,770 
12/15/2025 44.70  45.84  44.46  45.40  4,000,211 
12/12/2025 44.86  45.31  44.52  44.96  3,320,725 
12/11/2025 43.18  45.08  42.97  44.65  5,098,445 
12/10/2025
 45.51  45.54  42.85  43.49  7,373,395 
12/09/2025
 44.71  47.29  44.66  46.24  5,808,014 
12/08/2025
 44.43  44.86  43.81  44.50  3,555,933 
12/05/2025
 43.12  44.27  43.09  44.18  3,358,130 
12/04/2025
 42.62  43.35  42.56  43.13  3,426,588 
12/03/2025
 41.60  42.93  41.51  42.62  3,422,514 
12/02/2025 41.68  41.95  41.07  41.53  6,740,159 
12/01/2025
 41.76  42.86  41.41  42.79  5,310,023 
11/28/2025
 42.33  42.60  41.93  42.01  2,321,581 
11/26/2025
 42.13  42.73  41.87  42.20  3,876,206 
11/25/2025
 40.74  42.65  40.70  42.19  5,553,681 
11/24/2025
 40.39  41.10  40.27  40.44  5,475,463 
11/21/2025
 40.02  41.05  39.64  40.19  5,626,169 
11/20/2025
 41.40  41.95  40.08  40.14  5,786,364 
11/19/2025
 41.25  41.79  41.00  41.43  4,976,206 
11/18/2025 40.71  41.84  40.51  41.23  5,291,531 
11/17/2025
 40.66  41.94  40.29  40.51  8,638,450 
11/14/2025 39.54  41.75  39.54  41.05  8,064,943 
11/13/2025
 39.44  40.74  39.44  40.33  6,075,452 
11/12/2025
 39.63  40.35  39.28  39.41  6,460,520 
11/11/2025
 38.03  40.28  38.03  39.20  12,705,939 
11/10/2025 38.69  38.80  35.25  37.33  12,556,652 
11/07/2025
 35.04  36.99  35.00  36.75  15,124,266 
11/06/2025
 36.31  36.31  34.78  34.98  6,520,863 
11/05/2025
 36.67  36.84  35.96  36.39  4,842,022 
11/04/2025
 36.71  37.45  36.06  36.47  6,752,677 
11/03/2025
 37.06  37.78  36.46  37.44  7,368,743 
10/31/2025
 36.65  36.89  35.70  36.86  8,176,067 
10/30/2025
 37.04  37.55  36.28  36.65  5,008,860 
10/29/2025
 37.57  37.88  37.38  37.79  3,477,051 
10/28/2025
 38.50  38.80  37.74  37.82  3,834,778 
10/27/2025
 39.00  39.36  38.13  38.35  4,930,169 
10/24/2025
 39.68  39.88  38.75  39.15  3,670,128 
10/23/2025
 38.93  39.54  38.37  39.42  5,520,063 
10/22/2025
 38.58  39.57  38.28  39.47  3,597,897 
10/21/2025
 39.04  39.60  38.25  38.81  4,955,783 
10/20/2025
 38.85  39.48  38.61  38.95  3,699,546 
10/17/2025
 38.81  39.54  38.28  38.49  3,667,965 
10/16/2025
 39.55  40.20  38.37  38.99  3,633,282 
10/15/2025
 39.10  39.94  39.00  39.55  2,861,703 
10/14/2025
 38.70  39.67  38.04  39.47  4,865,737 
10/13/2025
 38.77  39.86  38.49  38.73  5,076,008 
10/10/2025
 39.10  39.26  38.29  38.31  3,897,147 
10/09/2025
 39.56  39.85  38.67  39.09  4,726,731 

About Maplebear Stock history

Maplebear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear stock prices may prove useful in developing a viable investing in Maplebear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding332.5 M206 M
Net Income Applicable To Common Shares88.5 M93 M

Maplebear Quarterly Net Working Capital

2.2 Billion

Maplebear Stock Technical Analysis

Maplebear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maplebear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maplebear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Maplebear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maplebear's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maplebear Stock Analysis

When running Maplebear's price analysis, check to measure Maplebear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear is operating at the current time. Most of Maplebear's value examination focuses on studying past and present price action to predict the probability of Maplebear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear's price. Additionally, you may evaluate how the addition of Maplebear to your portfolios can decrease your overall portfolio volatility.