Maplebear Stock Price History
| CART Stock | USD 43.96 0.05 0.11% |
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear stands at 43.96, as last reported on the 5th of January, with the highest price reaching 44.40 and the lowest price hitting 43.09 during the day. Maplebear appears to be very steady, given 3 months investment horizon. Maplebear has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maplebear, which you can use to evaluate the volatility of the firm. Please exercise Maplebear's Risk Adjusted Performance of 0.1025, downside deviation of 2.24, and Mean Deviation of 1.66 to check out if our risk estimates are consistent with your expectations.
At this time, Maplebear's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 505.7 M in 2026, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2026. . At this time, Maplebear's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 22.67 in 2026, whereas Price To Book Ratio is likely to drop 3.92 in 2026. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maplebear | Build AI portfolio with Maplebear Stock |
Sharpe Ratio = 0.1027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CART | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Maplebear is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear by adding it to a well-diversified portfolio.
Price Book 3.3337 | Enterprise Value Ebitda 15.2022 | Price Sales 3.184 | Shares Float 184.9 M | Wall Street Target Price 50.5769 |
Maplebear Stock Price History Chart
There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2025 | 46.24 |
| Lowest Price | November 6, 2025 | 34.98 |
Maplebear January 5, 2026 Stock Price Synopsis
Various analyses of Maplebear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.| Maplebear Price Rate Of Daily Change | 1.00 | |
| Maplebear Price Daily Balance Of Power | 0.04 | |
| Maplebear Accumulation Distribution | 117,684 | |
| Maplebear Price Action Indicator | 0.24 |
Maplebear January 5, 2026 Stock Price Analysis
Maplebear Stock Price History Data
The price series of Maplebear for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 11.26 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 40.91. The median price for the last 90 days is 40.19. The company had 10:11 stock split on 21st of November 2007.| Open | High | Low | Close | Volume | ||
01/05/2026 | 43.79 | 44.40 | 43.09 | 43.96 | 3,988,684 | |
01/05/2026 | 43.79 | 44.40 | 43.09 | 43.96 | 3,988,684 | |
01/02/2026 | 45.05 | 45.31 | 43.61 | 43.91 | 4,071,873 | |
| 12/31/2025 | 44.79 | 45.36 | 44.78 | 44.98 | 2,174,565 | |
12/30/2025 | 45.31 | 45.50 | 44.87 | 44.96 | 2,330,630 | |
12/29/2025 | 45.77 | 46.00 | 45.00 | 45.37 | 3,169,412 | |
12/26/2025 | 45.30 | 46.01 | 45.30 | 45.85 | 2,306,171 | |
| 12/24/2025 | 45.00 | 45.98 | 44.95 | 45.65 | 1,538,069 | |
12/23/2025 | 45.46 | 45.47 | 44.83 | 45.03 | 3,223,633 | |
| 12/22/2025 | 46.01 | 46.02 | 44.42 | 45.02 | 4,612,660 | |
| 12/19/2025 | 44.88 | 46.33 | 44.70 | 45.94 | 5,952,395 | |
| 12/18/2025 | 45.65 | 45.80 | 43.92 | 44.95 | 8,118,065 | |
12/17/2025 | 45.82 | 46.61 | 45.31 | 45.65 | 3,441,015 | |
12/16/2025 | 45.47 | 46.13 | 45.47 | 45.57 | 3,284,770 | |
| 12/15/2025 | 44.70 | 45.84 | 44.46 | 45.40 | 4,000,211 | |
| 12/12/2025 | 44.86 | 45.31 | 44.52 | 44.96 | 3,320,725 | |
| 12/11/2025 | 43.18 | 45.08 | 42.97 | 44.65 | 5,098,445 | |
12/10/2025 | 45.51 | 45.54 | 42.85 | 43.49 | 7,373,395 | |
12/09/2025 | 44.71 | 47.29 | 44.66 | 46.24 | 5,808,014 | |
12/08/2025 | 44.43 | 44.86 | 43.81 | 44.50 | 3,555,933 | |
12/05/2025 | 43.12 | 44.27 | 43.09 | 44.18 | 3,358,130 | |
12/04/2025 | 42.62 | 43.35 | 42.56 | 43.13 | 3,426,588 | |
12/03/2025 | 41.60 | 42.93 | 41.51 | 42.62 | 3,422,514 | |
| 12/02/2025 | 41.68 | 41.95 | 41.07 | 41.53 | 6,740,159 | |
12/01/2025 | 41.76 | 42.86 | 41.41 | 42.79 | 5,310,023 | |
11/28/2025 | 42.33 | 42.60 | 41.93 | 42.01 | 2,321,581 | |
11/26/2025 | 42.13 | 42.73 | 41.87 | 42.20 | 3,876,206 | |
11/25/2025 | 40.74 | 42.65 | 40.70 | 42.19 | 5,553,681 | |
11/24/2025 | 40.39 | 41.10 | 40.27 | 40.44 | 5,475,463 | |
11/21/2025 | 40.02 | 41.05 | 39.64 | 40.19 | 5,626,169 | |
11/20/2025 | 41.40 | 41.95 | 40.08 | 40.14 | 5,786,364 | |
11/19/2025 | 41.25 | 41.79 | 41.00 | 41.43 | 4,976,206 | |
| 11/18/2025 | 40.71 | 41.84 | 40.51 | 41.23 | 5,291,531 | |
11/17/2025 | 40.66 | 41.94 | 40.29 | 40.51 | 8,638,450 | |
| 11/14/2025 | 39.54 | 41.75 | 39.54 | 41.05 | 8,064,943 | |
11/13/2025 | 39.44 | 40.74 | 39.44 | 40.33 | 6,075,452 | |
11/12/2025 | 39.63 | 40.35 | 39.28 | 39.41 | 6,460,520 | |
11/11/2025 | 38.03 | 40.28 | 38.03 | 39.20 | 12,705,939 | |
| 11/10/2025 | 38.69 | 38.80 | 35.25 | 37.33 | 12,556,652 | |
11/07/2025 | 35.04 | 36.99 | 35.00 | 36.75 | 15,124,266 | |
11/06/2025 | 36.31 | 36.31 | 34.78 | 34.98 | 6,520,863 | |
11/05/2025 | 36.67 | 36.84 | 35.96 | 36.39 | 4,842,022 | |
11/04/2025 | 36.71 | 37.45 | 36.06 | 36.47 | 6,752,677 | |
11/03/2025 | 37.06 | 37.78 | 36.46 | 37.44 | 7,368,743 | |
10/31/2025 | 36.65 | 36.89 | 35.70 | 36.86 | 8,176,067 | |
10/30/2025 | 37.04 | 37.55 | 36.28 | 36.65 | 5,008,860 | |
10/29/2025 | 37.57 | 37.88 | 37.38 | 37.79 | 3,477,051 | |
10/28/2025 | 38.50 | 38.80 | 37.74 | 37.82 | 3,834,778 | |
10/27/2025 | 39.00 | 39.36 | 38.13 | 38.35 | 4,930,169 | |
10/24/2025 | 39.68 | 39.88 | 38.75 | 39.15 | 3,670,128 | |
10/23/2025 | 38.93 | 39.54 | 38.37 | 39.42 | 5,520,063 | |
10/22/2025 | 38.58 | 39.57 | 38.28 | 39.47 | 3,597,897 | |
10/21/2025 | 39.04 | 39.60 | 38.25 | 38.81 | 4,955,783 | |
10/20/2025 | 38.85 | 39.48 | 38.61 | 38.95 | 3,699,546 | |
10/17/2025 | 38.81 | 39.54 | 38.28 | 38.49 | 3,667,965 | |
10/16/2025 | 39.55 | 40.20 | 38.37 | 38.99 | 3,633,282 | |
10/15/2025 | 39.10 | 39.94 | 39.00 | 39.55 | 2,861,703 | |
10/14/2025 | 38.70 | 39.67 | 38.04 | 39.47 | 4,865,737 | |
10/13/2025 | 38.77 | 39.86 | 38.49 | 38.73 | 5,076,008 | |
10/10/2025 | 39.10 | 39.26 | 38.29 | 38.31 | 3,897,147 | |
10/09/2025 | 39.56 | 39.85 | 38.67 | 39.09 | 4,726,731 |
About Maplebear Stock history
Maplebear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear stock prices may prove useful in developing a viable investing in Maplebear
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 332.5 M | 206 M | |
| Net Income Applicable To Common Shares | 88.5 M | 93 M |
Maplebear Quarterly Net Working Capital |
|
Maplebear Stock Technical Analysis
Maplebear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Maplebear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maplebear's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1025 | |||
| Jensen Alpha | 0.2606 | |||
| Total Risk Alpha | 0.1117 | |||
| Sortino Ratio | 0.1012 | |||
| Treynor Ratio | 0.7134 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Maplebear Stock Analysis
When running Maplebear's price analysis, check to measure Maplebear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear is operating at the current time. Most of Maplebear's value examination focuses on studying past and present price action to predict the probability of Maplebear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear's price. Additionally, you may evaluate how the addition of Maplebear to your portfolios can decrease your overall portfolio volatility.