Marathon Oil Stock Price History
| MRO Stock | USD 28.55 0.37 1.28% |
Below is the normalized historical share price chart for Marathon Oil extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marathon Oil stands at 28.55, as last reported on the 22nd of November, with the highest price reaching 29.37 and the lowest price hitting 28.43 during the day.
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of now, Marathon Stock is very steady. Marathon Oil has Sharpe Ratio of 0.0105, which conveys that the firm had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marathon Oil, which you can use to evaluate the volatility of the firm. Please verify Marathon Oil's Mean Deviation of 1.26, downside deviation of 1.6, and Risk Adjusted Performance of 0.0434 to check out if the risk estimate we provide is consistent with the expected return of 0.0186%.
At this time, Marathon Oil's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 780.2 M, though Other Stockholder Equity is likely to grow to (1.7 B). . At this time, Marathon Oil's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings Ratio is likely to grow to 9.91, while Price Book Value Ratio is likely to drop 1.26. Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 27.16 | 50 Day MA 27.4606 | Beta 2.161 |
Marathon |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRO |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marathon Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Oil by adding Marathon Oil to a well-diversified portfolio.
Price Book 1.4065 | Enterprise Value Ebitda 4.7265 | Price Sales 2.4658 | Shares Float 556.8 M | Dividend Share 0.44 |
Marathon Oil Stock Price History Chart
There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 28.99 |
| Lowest Price | September 26, 2024 | 25.77 |
Marathon Oil November 22, 2024 Stock Price Synopsis
Various analyses of Marathon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.| Marathon Oil Accumulation Distribution | 1,153,074 | |
| Marathon Oil Price Daily Balance Of Power | (0.39) | |
| Marathon Oil Price Rate Of Daily Change | 0.99 | |
| Marathon Oil Price Action Indicator | (0.54) |
Marathon Oil November 22, 2024 Stock Price Analysis
Marathon Stock Price History Data
The price series of Marathon Oil for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.22 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 27.44. The median price for the last 90 days is 27.56. The company underwent 10000:5965 stock split on 1st of July 2011. Marathon Oil issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 28.92 | 29.37 | 28.43 | 28.55 | 36,027,438 | |
| 11/20/2024 | 28.77 | 29.00 | 28.67 | 28.92 | 3,259,758 | |
| 11/19/2024 | 28.75 | 29.05 | 28.62 | 28.75 | 4,249,283 | |
| 11/18/2024 | 28.91 | 29.13 | 28.72 | 28.99 | 4,620,600 | |
| 11/15/2024 | 28.79 | 29.06 | 28.49 | 28.59 | 5,087,266 | |
| 11/14/2024 | 28.68 | 28.80 | 28.33 | 28.74 | 4,257,200 | |
| 11/13/2024 | 28.27 | 28.64 | 27.85 | 28.51 | 4,610,700 | |
| 11/12/2024 | 28.59 | 28.72 | 28.15 | 28.21 | 6,272,700 | |
| 11/11/2024 | 28.38 | 28.65 | 28.20 | 28.51 | 5,818,400 | |
| 11/08/2024 | 28.34 | 28.46 | 28.09 | 28.39 | 5,269,500 | |
| 11/07/2024 | 28.87 | 28.87 | 28.21 | 28.44 | 7,847,300 | |
| 11/06/2024 | 28.24 | 28.99 | 28.04 | 28.69 | 8,897,800 | |
| 11/05/2024 | 27.51 | 27.70 | 27.34 | 27.49 | 7,638,800 | |
| 11/04/2024 | 27.42 | 27.72 | 27.38 | 27.41 | 6,368,900 | |
| 11/01/2024 | 27.69 | 27.71 | 26.87 | 27.17 | 7,521,700 | |
| 10/31/2024 | 26.72 | 27.87 | 26.59 | 27.59 | 13,221,400 | |
| 10/30/2024 | 25.96 | 26.08 | 25.80 | 25.98 | 4,421,800 | |
| 10/29/2024 | 26.00 | 26.16 | 25.74 | 25.78 | 4,248,500 | |
| 10/28/2024 | 25.62 | 26.06 | 25.52 | 26.01 | 3,979,300 | |
| 10/25/2024 | 26.45 | 26.58 | 26.26 | 26.36 | 4,703,100 | |
| 10/24/2024 | 26.47 | 26.56 | 26.05 | 26.30 | 2,375,100 | |
| 10/23/2024 | 26.32 | 26.51 | 26.15 | 26.35 | 3,850,000 | |
| 10/22/2024 | 26.60 | 26.69 | 26.41 | 26.51 | 3,702,000 | |
| 10/21/2024 | 26.90 | 26.94 | 26.39 | 26.45 | 4,118,000 | |
| 10/18/2024 | 26.76 | 26.86 | 26.40 | 26.62 | 4,817,900 | |
| 10/17/2024 | 26.53 | 26.83 | 26.47 | 26.82 | 5,218,000 | |
| 10/16/2024 | 26.69 | 26.76 | 26.46 | 26.48 | 4,843,700 | |
| 10/15/2024 | 26.70 | 27.02 | 26.53 | 26.55 | 4,937,900 | |
| 10/14/2024 | 27.72 | 27.87 | 27.49 | 27.63 | 3,877,400 | |
| 10/11/2024 | 28.09 | 28.23 | 27.93 | 27.95 | 5,418,300 | |
| 10/10/2024 | 28.20 | 28.47 | 27.96 | 28.22 | 4,867,600 | |
| 10/09/2024 | 27.71 | 28.18 | 27.63 | 28.03 | 3,736,300 | |
| 10/08/2024 | 28.58 | 28.58 | 27.83 | 28.00 | 5,739,800 | |
| 10/07/2024 | 28.90 | 29.29 | 28.88 | 28.98 | 7,737,500 | |
| 10/04/2024 | 28.68 | 28.91 | 28.30 | 28.88 | 4,121,600 | |
| 10/03/2024 | 27.88 | 28.43 | 27.70 | 28.43 | 4,635,000 | |
| 10/02/2024 | 28.04 | 28.12 | 27.42 | 27.86 | 4,686,700 | |
| 10/01/2024 | 26.26 | 27.64 | 26.19 | 27.53 | 6,203,800 | |
| 09/30/2024 | 26.24 | 26.64 | 26.17 | 26.53 | 4,448,400 | |
| 09/27/2024 | 25.90 | 26.44 | 25.87 | 26.38 | 4,301,400 | |
| 09/26/2024 | 26.01 | 26.25 | 25.71 | 25.77 | 8,662,200 | |
| 09/25/2024 | 27.40 | 27.45 | 26.64 | 26.64 | 5,301,200 | |
| 09/24/2024 | 28.10 | 28.12 | 27.46 | 27.47 | 3,960,200 | |
| 09/23/2024 | 27.82 | 27.95 | 27.14 | 27.66 | 6,502,600 | |
| 09/20/2024 | 27.88 | 28.07 | 27.60 | 27.82 | 15,239,300 | |
| 09/19/2024 | 27.78 | 28.01 | 27.52 | 27.78 | 6,744,000 | |
| 09/18/2024 | 27.07 | 27.68 | 27.07 | 27.33 | 6,907,900 | |
| 09/17/2024 | 26.52 | 27.31 | 26.51 | 27.26 | 5,308,900 | |
| 09/16/2024 | 26.30 | 26.62 | 26.25 | 26.56 | 6,215,100 | |
| 09/13/2024 | 26.03 | 26.24 | 25.96 | 26.03 | 4,298,800 | |
| 09/12/2024 | 25.78 | 26.04 | 25.64 | 25.88 | 5,569,000 | |
| 09/11/2024 | 26.10 | 26.15 | 25.44 | 25.79 | 5,878,400 | |
| 09/10/2024 | 26.55 | 26.57 | 25.94 | 26.12 | 7,016,200 | |
| 09/09/2024 | 26.63 | 26.81 | 26.52 | 26.53 | 5,165,900 | |
| 09/06/2024 | 26.99 | 27.26 | 26.55 | 26.62 | 5,639,100 | |
| 09/05/2024 | 27.46 | 27.49 | 26.95 | 26.97 | 5,101,600 | |
| 09/04/2024 | 27.78 | 27.97 | 27.22 | 27.25 | 6,541,300 | |
| 09/03/2024 | 28.01 | 28.09 | 27.39 | 27.60 | 7,215,900 | |
| 08/30/2024 | 28.37 | 28.63 | 28.22 | 28.54 | 7,338,700 | |
| 08/29/2024 | 28.33 | 28.94 | 28.15 | 28.74 | 4,461,100 | |
| 08/28/2024 | 28.02 | 28.18 | 27.80 | 28.15 | 4,322,600 |
About Marathon Oil Stock history
Marathon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Oil stock prices may prove useful in developing a viable investing in Marathon Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 608 M | 780.2 M | |
| Net Income Applicable To Common Shares | 3.3 B | 3.4 B |
Marathon Oil Stock Technical Analysis
Marathon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Marathon Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marathon Oil's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0434 | |||
| Jensen Alpha | 0.0248 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marathon Oil. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Marathon Stock, please use our How to Invest in Marathon Oil guide.You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marathon Oil. If investors know Marathon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marathon Oil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Dividend Share 0.44 | Earnings Share 2.32 | Revenue Per Share 11.445 | Quarterly Revenue Growth (0.02) |
The market value of Marathon Oil is measured differently than its book value, which is the value of Marathon that is recorded on the company's balance sheet. Investors also form their own opinion of Marathon Oil's value that differs from its market value or its book value, called intrinsic value, which is Marathon Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marathon Oil's market value can be influenced by many factors that don't directly affect Marathon Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marathon Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marathon Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marathon Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.