Marchex Stock Price History

MCHX Stock  USD 1.96  0.03  1.55%   
Below is the normalized historical share price chart for Marchex extending back to March 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marchex stands at 1.96, as last reported on the 30th of January, with the highest price reaching 1.97 and the lowest price hitting 1.91 during the day.
IPO Date
31st of March 2004
200 Day MA
1.707
50 Day MA
1.9156
Beta
1.97
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marchex Stock, it is important to understand the factors that can impact its price. Marchex appears to be very risky, given 3 months investment horizon. Marchex has Sharpe Ratio of 0.0654, which conveys that the firm had a 0.0654 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marchex, which you can use to evaluate the volatility of the firm. Please exercise Marchex's Risk Adjusted Performance of 0.0621, mean deviation of 2.95, and Downside Deviation of 3.06 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 30.7 M in 2025. Common Stock Total Equity is likely to drop to about 366.2 K in 2025. Price To Sales Ratio is likely to drop to 1.27 in 2025. Price Earnings Ratio is likely to drop to -5.53 in 2025. Marchex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Marchex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marchex by adding it to a well-diversified portfolio.
Price Book
2.5033
Enterprise Value Ebitda
(23.78)
Price Sales
1.7574
Shares Float
16.9 M
Wall Street Target Price
3.25

Marchex Stock Price History Chart

There are several ways to analyze Marchex Stock price data. The simplest method is using a basic Marchex candlestick price chart, which shows Marchex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242.2
Lowest PriceNovember 22, 20241.65

Marchex January 30, 2025 Stock Price Synopsis

Various analyses of Marchex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marchex Stock. It can be used to describe the percentage change in the price of Marchex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marchex Stock.
Marchex Price Rate Of Daily Change 1.02 
Marchex Price Daily Balance Of Power 0.50 
Marchex Accumulation Distribution 1,138 
Marchex Price Action Indicator 0.04 

Marchex January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marchex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marchex intraday prices and daily technical indicators to check the level of noise trading in Marchex Stock and then apply it to test your longer-term investment strategies against Marchex.

Marchex Stock Price History Data

The price series of Marchex for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.57 with a coefficient of variation of 7.95. The daily prices for the period are spread out with arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company issued dividends to stockholders on 2018-03-07.
OpenHighLowCloseVolume
01/29/2025 1.91  1.97  1.91  1.96  37,349 
01/28/2025 1.99  1.99  1.89  1.93  5,514 
01/27/2025 1.87  1.92  1.78  1.92  6,226 
01/24/2025 1.95  2.00  1.95  1.96  3,227 
01/23/2025 2.03  2.03  1.94  1.98  13,554 
01/22/2025 1.97  2.00  1.96  1.96  16,185 
01/21/2025 1.97  1.98  1.86  1.97  225,111 
01/17/2025 1.94  1.95  1.91  1.92  3,922 
01/16/2025 1.95  2.00  1.94  1.94  4,100 
01/15/2025 1.95  2.00  1.93  1.98  13,263 
01/14/2025 1.91  1.94  1.88  1.93  4,672 
01/13/2025 1.89  1.96  1.89  1.93  15,076 
01/10/2025 2.05  2.05  1.94  1.95  28,690 
01/08/2025 2.03  2.10  1.98  2.03  26,532 
01/07/2025 2.00  2.13  2.00  2.07  45,699 
01/06/2025 1.92  2.04  1.83  2.03  56,639 
01/03/2025 1.85  1.96  1.85  1.90  22,347 
01/02/2025 1.76  1.94  1.76  1.87  46,507 
12/31/2024 1.78  1.86  1.75  1.75  32,359 
12/30/2024 1.83  1.85  1.74  1.81  77,222 
12/27/2024 1.96  1.96  1.84  1.88  43,458 
12/26/2024 2.00  2.04  1.95  1.95  51,492 
12/24/2024 2.00  2.02  1.98  1.98  4,244 
12/23/2024 1.99  2.06  1.94  2.03  21,684 
12/20/2024 1.93  2.01  1.92  1.99  38,090 
12/19/2024 1.92  2.06  1.92  1.98  19,605 
12/18/2024 2.09  2.15  1.93  1.93  78,876 
12/17/2024 2.09  2.13  2.03  2.12  30,402 
12/16/2024 2.07  2.10  1.98  2.06  47,079 
12/13/2024 2.10  2.15  2.07  2.07  31,172 
12/12/2024 2.13  2.20  2.01  2.12  101,825 
12/11/2024 2.31  2.40  1.96  2.16  1,091,468 
12/10/2024 2.20  2.24  2.08  2.20  42,474 
12/09/2024 2.15  2.24  2.10  2.20  57,587 
12/06/2024 1.90  2.15  1.85  2.13  204,615 
12/05/2024 1.85  1.90  1.79  1.85  67,705 
12/04/2024 1.80  1.90  1.78  1.89  72,228 
12/03/2024 1.75  1.87  1.75  1.76  19,914 
12/02/2024 1.82  1.84  1.77  1.78  31,118 
11/29/2024 1.85  1.89  1.76  1.82  29,735 
11/27/2024 1.70  1.88  1.70  1.86  41,867 
11/26/2024 1.72  1.74  1.70  1.73  47,093 
11/25/2024 1.69  1.77  1.69  1.74  110,825 
11/22/2024 1.65  1.74  1.65  1.65  37,654 
11/21/2024 1.67  1.74  1.67  1.70  28,622 
11/20/2024 1.67  1.76  1.67  1.70  27,216 
11/19/2024 1.65  1.74  1.65  1.67  51,892 
11/18/2024 1.81  1.81  1.68  1.68  142,156 
11/15/2024 1.70  1.82  1.66  1.70  10,341 
11/14/2024 1.79  1.79  1.66  1.66  139,467 
11/13/2024 1.88  1.88  1.73  1.75  34,579 
11/12/2024 1.75  1.88  1.75  1.88  17,853 
11/11/2024 1.84  1.90  1.76  1.77  19,140 
11/08/2024 1.72  1.84  1.71  1.84  24,123 
11/07/2024 1.70  1.80  1.70  1.75  30,858 
11/06/2024 1.80  1.85  1.67  1.80  30,865 
11/05/2024 1.73  1.80  1.70  1.75  16,773 
11/04/2024 1.67  1.77  1.67  1.77  13,622 
11/01/2024 1.79  1.90  1.66  1.76  16,975 
10/31/2024 1.77  1.88  1.73  1.84  51,445 
10/30/2024 1.74  1.84  1.69  1.78  16,990 

About Marchex Stock history

Marchex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marchex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marchex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marchex stock prices may prove useful in developing a viable investing in Marchex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49 M45.1 M
Net Loss-7.4 M-7.8 M

Marchex Quarterly Net Working Capital

13.14 Million

Marchex Stock Technical Analysis

Marchex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marchex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marchex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Marchex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marchex's price direction in advance. Along with the technical and fundamental analysis of Marchex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marchex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marchex Stock Analysis

When running Marchex's price analysis, check to measure Marchex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marchex is operating at the current time. Most of Marchex's value examination focuses on studying past and present price action to predict the probability of Marchex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marchex's price. Additionally, you may evaluate how the addition of Marchex to your portfolios can decrease your overall portfolio volatility.