Marcus Millichap Stock Price History

MMI Stock  USD 39.30  2.03  5.45%   
Below is the normalized historical share price chart for Marcus Millichap extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marcus Millichap stands at 39.30, as last reported on the 16th of February 2025, with the highest price reaching 41.94 and the lowest price hitting 39.00 during the day.
IPO Date
31st of October 2013
200 Day MA
36.9492
50 Day MA
37.9988
Beta
1.16
 
Yuan Drop
 
Covid
If you're considering investing in Marcus Stock, it is important to understand the factors that can impact its price. Marcus Millichap has Sharpe Ratio of -0.0245, which conveys that the firm had a -0.0245 % return per unit of risk over the last 3 months. Marcus Millichap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marcus Millichap's Standard Deviation of 1.82, risk adjusted performance of (0.03), and Mean Deviation of 1.41 to check out the risk estimate we provide.
  
As of now, Marcus Millichap's Stock Based Compensation is increasing as compared to previous years. The Marcus Millichap's current Stock Based Compensation To Revenue is estimated to increase to 0.04, while Common Stock Shares Outstanding is projected to decrease to under 42.9 M. . The Marcus Millichap's current Price Earnings To Growth Ratio is estimated to increase to 1.98, while Price To Sales Ratio is projected to decrease to 1.43. Marcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMI

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marcus Millichap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcus Millichap by adding Marcus Millichap to a well-diversified portfolio.
Price Book
2.4208
Enterprise Value Ebitda
290.0029
Price Sales
2.1939
Shares Float
24.3 M
Dividend Share
0.5

Marcus Millichap Stock Price History Chart

There are several ways to analyze Marcus Stock price data. The simplest method is using a basic Marcus candlestick price chart, which shows Marcus Millichap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202442.22
Lowest PriceJanuary 10, 202533.94

Marcus Millichap February 16, 2025 Stock Price Synopsis

Various analyses of Marcus Millichap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcus Stock. It can be used to describe the percentage change in the price of Marcus Millichap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcus Stock.
Marcus Millichap Price Rate Of Daily Change 1.05 
Marcus Millichap Price Action Indicator(0.16)
Marcus Millichap Price Daily Balance Of Power 0.69 

Marcus Millichap February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marcus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marcus Millichap intraday prices and daily technical indicators to check the level of noise trading in Marcus Stock and then apply it to test your longer-term investment strategies against Marcus.

Marcus Stock Price History Data

The price series of Marcus Millichap for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 8.28 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 38.8. The median price for the last 90 days is 38.26. The company issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
02/16/2025
 39.00  41.94  39.00  39.30 
02/14/2025 39.00  41.94  39.00  39.30  209,948 
02/13/2025 36.71  37.44  36.71  37.27  116,158 
02/12/2025 36.74  36.90  36.31  36.61  126,471 
02/11/2025 37.14  37.61  37.14  37.51  70,350 
02/10/2025 37.36  37.70  36.87  37.53  106,197 
02/07/2025 37.71  37.71  36.76  37.14  127,589 
02/06/2025 38.18  38.53  37.16  37.95  108,094 
02/05/2025 37.37  37.83  36.82  37.83  95,215 
02/04/2025 36.85  37.18  36.14  37.03  78,988 
02/03/2025 37.41  37.88  36.93  37.05  87,424 
01/31/2025 38.27  38.54  37.60  38.16  95,357 
01/30/2025 38.03  38.69  37.98  38.18  60,057 
01/29/2025 38.42  38.65  37.43  37.54  58,779 
01/28/2025 38.15  38.82  37.97  38.39  48,725 
01/27/2025 37.49  38.76  37.49  38.49  87,065 
01/24/2025 36.86  37.55  36.80  37.39  72,695 
01/23/2025 36.50  37.16  36.50  37.11  67,280 
01/22/2025 37.47  37.73  36.70  36.73  49,938 
01/21/2025 36.98  37.91  36.98  37.77  75,887 
01/17/2025 36.53  36.74  36.18  36.63  80,029 
01/16/2025 35.13  36.36  34.72  36.16  81,163 
01/15/2025 35.37  35.75  34.96  35.06  87,811 
01/14/2025 34.27  34.95  34.00  34.36  74,271 
01/13/2025 33.71  34.56  33.71  34.33  112,887 
01/10/2025 34.16  34.23  33.56  33.94  129,992 
01/08/2025 35.37  35.40  34.78  34.88  73,997 
01/07/2025 37.24  37.34  35.65  35.66  78,645 
01/06/2025 37.56  38.07  37.19  37.34  67,829 
01/03/2025 37.28  37.95  37.17  37.73  61,123 
01/02/2025 38.66  38.66  37.33  37.41  71,402 
12/31/2024 38.32  38.65  38.02  38.26  62,126 
12/30/2024 37.86  38.36  37.17  38.00  65,952 
12/27/2024 38.04  38.42  37.77  37.96  56,374 
12/26/2024 38.02  38.64  37.85  38.54  56,799 
12/24/2024 37.96  38.47  37.93  38.40  26,728 
12/23/2024 37.74  38.18  37.53  37.81  78,019 
12/20/2024 37.31  38.67  37.31  37.99  507,826 
12/19/2024 37.64  38.15  36.94  37.64  127,559 
12/18/2024 39.57  39.58  37.19  37.50  168,084 
12/17/2024 39.94  40.06  39.08  39.25  89,707 
12/16/2024 40.29  40.71  40.24  40.31  61,665 
12/13/2024 40.51  40.64  39.73  40.08  52,956 
12/12/2024 41.45  41.45  40.68  40.82  49,758 
12/11/2024 41.20  41.67  40.99  41.47  75,890 
12/10/2024 41.51  41.60  40.70  40.94  74,492 
12/09/2024 41.55  42.53  41.45  41.51  69,924 
12/06/2024 41.30  41.49  40.94  41.15  42,363 
12/05/2024 41.43  41.56  40.84  40.88  39,124 
12/04/2024 41.65  41.67  40.94  41.62  43,451 
12/03/2024 41.51  41.95  40.84  41.33  49,546 
12/02/2024 41.59  41.84  40.92  41.67  76,204 
11/29/2024 41.99  42.31  41.54  41.61  55,497 
11/27/2024 42.04  42.47  41.80  41.91  68,417 
11/26/2024 42.08  42.14  41.35  41.90  51,286 
11/25/2024 41.62  42.80  41.62  42.22  172,951 
11/22/2024 40.97  41.80  40.81  41.20  103,765 
11/21/2024 40.20  40.90  40.20  40.58  74,816 
11/20/2024 40.29  40.55  39.77  40.13  40,969 
11/19/2024 40.80  40.80  40.01  40.64  59,097 
11/18/2024 40.54  41.53  40.54  40.84  63,122 

About Marcus Millichap Stock history

Marcus Millichap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcus Millichap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcus Millichap stock prices may prove useful in developing a viable investing in Marcus Millichap
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.5 M42.9 M
Net Income Applicable To Common Shares119.9 M67.4 M

Marcus Millichap Quarterly Net Working Capital

243.32 Million

Marcus Millichap Stock Technical Analysis

Marcus Millichap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marcus Millichap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marcus Millichap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Marcus Millichap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marcus Millichap's price direction in advance. Along with the technical and fundamental analysis of Marcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marcus Stock analysis

When running Marcus Millichap's price analysis, check to measure Marcus Millichap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcus Millichap is operating at the current time. Most of Marcus Millichap's value examination focuses on studying past and present price action to predict the probability of Marcus Millichap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcus Millichap's price. Additionally, you may evaluate how the addition of Marcus Millichap to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities