Marcus Millichap Stock Price History
MMI Stock | USD 39.30 2.03 5.45% |
Below is the normalized historical share price chart for Marcus Millichap extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marcus Millichap stands at 39.30, as last reported on the 16th of February 2025, with the highest price reaching 41.94 and the lowest price hitting 39.00 during the day.
If you're considering investing in Marcus Stock, it is important to understand the factors that can impact its price. Marcus Millichap has Sharpe Ratio of -0.0245, which conveys that the firm had a -0.0245 % return per unit of risk over the last 3 months. Marcus Millichap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marcus Millichap's Standard Deviation of 1.82, risk adjusted performance of (0.03), and Mean Deviation of 1.41 to check out the risk estimate we provide.
As of now, Marcus Millichap's Stock Based Compensation is increasing as compared to previous years. The Marcus Millichap's current Stock Based Compensation To Revenue is estimated to increase to 0.04, while Common Stock Shares Outstanding is projected to decrease to under 42.9 M. . The Marcus Millichap's current Price Earnings To Growth Ratio is estimated to increase to 1.98, while Price To Sales Ratio is projected to decrease to 1.43. Marcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 2013 | 200 Day MA 36.9492 | 50 Day MA 37.9988 | Beta 1.16 |
Marcus |
Sharpe Ratio = -0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMI |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marcus Millichap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcus Millichap by adding Marcus Millichap to a well-diversified portfolio.
Price Book 2.4208 | Enterprise Value Ebitda 290.0029 | Price Sales 2.1939 | Shares Float 24.3 M | Dividend Share 0.5 |
Marcus Millichap Stock Price History Chart
There are several ways to analyze Marcus Stock price data. The simplest method is using a basic Marcus candlestick price chart, which shows Marcus Millichap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 42.22 |
Lowest Price | January 10, 2025 | 33.94 |
Marcus Millichap February 16, 2025 Stock Price Synopsis
Various analyses of Marcus Millichap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcus Stock. It can be used to describe the percentage change in the price of Marcus Millichap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcus Stock.Marcus Millichap Price Rate Of Daily Change | 1.05 | |
Marcus Millichap Price Action Indicator | (0.16) | |
Marcus Millichap Price Daily Balance Of Power | 0.69 |
Marcus Millichap February 16, 2025 Stock Price Analysis
Marcus Stock Price History Data
The price series of Marcus Millichap for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 8.28 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 38.8. The median price for the last 90 days is 38.26. The company issued dividends to stockholders on 2025-03-12.Open | High | Low | Close | Volume | ||
02/16/2025 | 39.00 | 41.94 | 39.00 | 39.30 | ||
02/14/2025 | 39.00 | 41.94 | 39.00 | 39.30 | 209,948 | |
02/13/2025 | 36.71 | 37.44 | 36.71 | 37.27 | 116,158 | |
02/12/2025 | 36.74 | 36.90 | 36.31 | 36.61 | 126,471 | |
02/11/2025 | 37.14 | 37.61 | 37.14 | 37.51 | 70,350 | |
02/10/2025 | 37.36 | 37.70 | 36.87 | 37.53 | 106,197 | |
02/07/2025 | 37.71 | 37.71 | 36.76 | 37.14 | 127,589 | |
02/06/2025 | 38.18 | 38.53 | 37.16 | 37.95 | 108,094 | |
02/05/2025 | 37.37 | 37.83 | 36.82 | 37.83 | 95,215 | |
02/04/2025 | 36.85 | 37.18 | 36.14 | 37.03 | 78,988 | |
02/03/2025 | 37.41 | 37.88 | 36.93 | 37.05 | 87,424 | |
01/31/2025 | 38.27 | 38.54 | 37.60 | 38.16 | 95,357 | |
01/30/2025 | 38.03 | 38.69 | 37.98 | 38.18 | 60,057 | |
01/29/2025 | 38.42 | 38.65 | 37.43 | 37.54 | 58,779 | |
01/28/2025 | 38.15 | 38.82 | 37.97 | 38.39 | 48,725 | |
01/27/2025 | 37.49 | 38.76 | 37.49 | 38.49 | 87,065 | |
01/24/2025 | 36.86 | 37.55 | 36.80 | 37.39 | 72,695 | |
01/23/2025 | 36.50 | 37.16 | 36.50 | 37.11 | 67,280 | |
01/22/2025 | 37.47 | 37.73 | 36.70 | 36.73 | 49,938 | |
01/21/2025 | 36.98 | 37.91 | 36.98 | 37.77 | 75,887 | |
01/17/2025 | 36.53 | 36.74 | 36.18 | 36.63 | 80,029 | |
01/16/2025 | 35.13 | 36.36 | 34.72 | 36.16 | 81,163 | |
01/15/2025 | 35.37 | 35.75 | 34.96 | 35.06 | 87,811 | |
01/14/2025 | 34.27 | 34.95 | 34.00 | 34.36 | 74,271 | |
01/13/2025 | 33.71 | 34.56 | 33.71 | 34.33 | 112,887 | |
01/10/2025 | 34.16 | 34.23 | 33.56 | 33.94 | 129,992 | |
01/08/2025 | 35.37 | 35.40 | 34.78 | 34.88 | 73,997 | |
01/07/2025 | 37.24 | 37.34 | 35.65 | 35.66 | 78,645 | |
01/06/2025 | 37.56 | 38.07 | 37.19 | 37.34 | 67,829 | |
01/03/2025 | 37.28 | 37.95 | 37.17 | 37.73 | 61,123 | |
01/02/2025 | 38.66 | 38.66 | 37.33 | 37.41 | 71,402 | |
12/31/2024 | 38.32 | 38.65 | 38.02 | 38.26 | 62,126 | |
12/30/2024 | 37.86 | 38.36 | 37.17 | 38.00 | 65,952 | |
12/27/2024 | 38.04 | 38.42 | 37.77 | 37.96 | 56,374 | |
12/26/2024 | 38.02 | 38.64 | 37.85 | 38.54 | 56,799 | |
12/24/2024 | 37.96 | 38.47 | 37.93 | 38.40 | 26,728 | |
12/23/2024 | 37.74 | 38.18 | 37.53 | 37.81 | 78,019 | |
12/20/2024 | 37.31 | 38.67 | 37.31 | 37.99 | 507,826 | |
12/19/2024 | 37.64 | 38.15 | 36.94 | 37.64 | 127,559 | |
12/18/2024 | 39.57 | 39.58 | 37.19 | 37.50 | 168,084 | |
12/17/2024 | 39.94 | 40.06 | 39.08 | 39.25 | 89,707 | |
12/16/2024 | 40.29 | 40.71 | 40.24 | 40.31 | 61,665 | |
12/13/2024 | 40.51 | 40.64 | 39.73 | 40.08 | 52,956 | |
12/12/2024 | 41.45 | 41.45 | 40.68 | 40.82 | 49,758 | |
12/11/2024 | 41.20 | 41.67 | 40.99 | 41.47 | 75,890 | |
12/10/2024 | 41.51 | 41.60 | 40.70 | 40.94 | 74,492 | |
12/09/2024 | 41.55 | 42.53 | 41.45 | 41.51 | 69,924 | |
12/06/2024 | 41.30 | 41.49 | 40.94 | 41.15 | 42,363 | |
12/05/2024 | 41.43 | 41.56 | 40.84 | 40.88 | 39,124 | |
12/04/2024 | 41.65 | 41.67 | 40.94 | 41.62 | 43,451 | |
12/03/2024 | 41.51 | 41.95 | 40.84 | 41.33 | 49,546 | |
12/02/2024 | 41.59 | 41.84 | 40.92 | 41.67 | 76,204 | |
11/29/2024 | 41.99 | 42.31 | 41.54 | 41.61 | 55,497 | |
11/27/2024 | 42.04 | 42.47 | 41.80 | 41.91 | 68,417 | |
11/26/2024 | 42.08 | 42.14 | 41.35 | 41.90 | 51,286 | |
11/25/2024 | 41.62 | 42.80 | 41.62 | 42.22 | 172,951 | |
11/22/2024 | 40.97 | 41.80 | 40.81 | 41.20 | 103,765 | |
11/21/2024 | 40.20 | 40.90 | 40.20 | 40.58 | 74,816 | |
11/20/2024 | 40.29 | 40.55 | 39.77 | 40.13 | 40,969 | |
11/19/2024 | 40.80 | 40.80 | 40.01 | 40.64 | 59,097 | |
11/18/2024 | 40.54 | 41.53 | 40.54 | 40.84 | 63,122 |
About Marcus Millichap Stock history
Marcus Millichap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcus Millichap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcus Millichap stock prices may prove useful in developing a viable investing in Marcus Millichap
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.5 M | 42.9 M | |
Net Income Applicable To Common Shares | 119.9 M | 67.4 M |
Marcus Millichap Quarterly Net Working Capital |
|
Marcus Millichap Stock Technical Analysis
Marcus Millichap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Marcus Millichap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marcus Millichap's price direction in advance. Along with the technical and fundamental analysis of Marcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marcus Stock analysis
When running Marcus Millichap's price analysis, check to measure Marcus Millichap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcus Millichap is operating at the current time. Most of Marcus Millichap's value examination focuses on studying past and present price action to predict the probability of Marcus Millichap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcus Millichap's price. Additionally, you may evaluate how the addition of Marcus Millichap to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |