Marex Group Plc Stock Price History

MRX Stock   29.21  0.26  0.90%   
If you're considering investing in Marex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marex Group stands at 29.21, as last reported on the 27th of November, with the highest price reaching 29.50 and the lowest price hitting 28.80 during the day. Marex Group appears to be very steady, given 3 months investment horizon. Marex Group plc has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marex Group, which you can use to evaluate the volatility of the firm. Please exercise Marex Group's Downside Deviation of 1.8, mean deviation of 1.31, and Risk Adjusted Performance of 0.1342 to check out if our risk estimates are consistent with your expectations.
  
At this time, Marex Group's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 169.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 653.1 M in 2024. . At this time, Marex Group's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 1.96 in 2024, whereas Price To Sales Ratio is likely to drop 0.69 in 2024. Marex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Marex Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marex Group by adding it to a well-diversified portfolio.
Price Book
2.0227
Price Sales
0.8573
Shares Float
19 M
Wall Street Target Price
29.5
Earnings Share
2.12

Marex Group Stock Price History Chart

There are several ways to analyze Marex Stock price data. The simplest method is using a basic Marex candlestick price chart, which shows Marex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202429.53
Lowest PriceSeptember 25, 202422.51

Marex Group November 27, 2024 Stock Price Synopsis

Various analyses of Marex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marex Stock. It can be used to describe the percentage change in the price of Marex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marex Stock.
Marex Group Price Daily Balance Of Power 0.37 
Marex Group Price Rate Of Daily Change 1.01 
Marex Group Price Action Indicator 0.19 
Marex Group Accumulation Distribution 7,599 

Marex Group November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marex Group intraday prices and daily technical indicators to check the level of noise trading in Marex Stock and then apply it to test your longer-term investment strategies against Marex.

Marex Stock Price History Data

The price series of Marex Group for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.05 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 25.64. The median price for the last 90 days is 25.17. The company underwent 2:1 stock split on January 26, 2004. Marex Group plc issued dividends to stockholders on 2024-08-30.
OpenHighLowCloseVolume
11/26/2024 29.20  29.50  28.80  29.21  320,239 
11/25/2024 29.20  29.59  28.67  28.95  327,397 
11/22/2024 29.55  29.61  28.87  29.04  213,900 
11/21/2024 28.86  29.66  28.56  29.53  563,600 
11/20/2024 27.91  28.86  27.80  28.77  564,300 
11/19/2024 27.49  27.87  27.22  27.83  649,500 
11/18/2024 28.71  28.71  27.74  27.76  381,500 
11/15/2024 28.83  28.96  28.20  28.20  730,800 
11/14/2024 28.31  28.88  28.16  28.83  436,700 
11/13/2024 28.60  28.94  28.16  28.32  347,800 
11/12/2024 29.06  29.07  28.25  28.62  362,500 
11/11/2024 28.86  29.11  28.61  28.86  497,500 
11/08/2024 29.12  29.12  28.19  28.49  450,800 
11/07/2024 28.03  28.79  26.51  28.30  512,000 
11/06/2024 27.77  28.05  27.40  27.93  802,900 
11/05/2024 26.87  27.48  26.77  27.12  433,800 
11/04/2024 26.60  27.12  25.94  26.95  607,900 
11/01/2024 26.30  26.74  26.15  26.27  382,300 
10/31/2024 26.34  26.63  25.97  26.21  529,100 
10/30/2024 26.24  26.67  25.89  26.42  543,400 
10/29/2024 25.48  26.29  25.30  25.98  870,700 
10/28/2024 25.52  25.88  25.11  25.46  472,300 
10/25/2024 25.28  25.48  24.70  25.30  545,500 
10/24/2024 25.37  25.63  24.55  25.03  4,167,900 
10/23/2024 24.16  24.71  23.60  24.58  454,400 
10/22/2024 24.02  25.35  23.06  24.38  551,000 
10/21/2024 25.49  26.67  25.41  25.62  488,200 
10/18/2024 25.35  25.55  24.68  25.45  148,300 
10/17/2024 25.11  25.88  24.98  25.45  98,100 
10/16/2024 25.43  25.45  24.99  25.11  123,500 
10/15/2024 24.74  25.25  24.50  24.94  191,300 
10/14/2024 25.38  25.41  24.71  24.84  112,200 
10/11/2024 25.19  25.87  25.13  25.38  346,500 
10/10/2024 24.80  25.53  24.80  25.22  321,800 
10/09/2024 25.57  25.74  24.56  25.09  314,100 
10/08/2024 25.29  25.57  24.88  25.36  399,500 
10/07/2024 24.71  25.25  24.09  25.05  664,700 
10/04/2024 23.91  24.23  23.68  24.11  152,600 
10/03/2024 23.45  23.79  22.99  23.77  120,700 
10/02/2024 23.52  23.91  23.24  23.69  190,900 
10/01/2024 23.78  23.78  22.99  23.43  255,600 
09/30/2024 23.86  23.91  22.65  23.51  248,600 
09/27/2024 23.12  23.88  22.89  23.47  382,300 
09/26/2024 22.73  23.24  22.23  23.02  202,200 
09/25/2024 23.11  23.11  22.22  22.51  362,900 
09/24/2024 23.12  23.56  22.59  23.08  139,700 
09/23/2024 23.00  23.54  22.86  23.12  95,000 
09/20/2024 23.62  23.63  23.08  23.23  113,900 
09/19/2024 23.99  24.37  23.31  23.66  136,200 
09/18/2024 24.88  24.88  23.67  23.70  326,200 
09/17/2024 24.89  25.04  24.74  24.87  406,600 
09/16/2024 25.38  25.91  24.59  24.89  532,200 
09/13/2024 24.71  25.61  24.67  25.08  382,800 
09/12/2024 24.76  24.92  24.53  24.77  204,300 
09/11/2024 24.65  24.88  24.53  24.76  267,500 
09/10/2024 24.59  24.90  24.44  24.79  270,700 
09/09/2024 24.88  25.26  24.58  24.58  176,300 
09/06/2024 25.05  25.05  24.37  24.87  99,900 
09/05/2024 25.13  25.20  24.76  24.90  108,900 
09/04/2024 24.54  25.16  24.38  25.13  306,800 
09/03/2024 24.62  25.19  23.86  24.39  269,100 

About Marex Group Stock history

Marex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marex Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marex Group stock prices may prove useful in developing a viable investing in Marex Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.2 M75.5 M

Marex Group Stock Technical Analysis

Marex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marex Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marex Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Marex Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marex Group's price direction in advance. Along with the technical and fundamental analysis of Marex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marex Stock Analysis

When running Marex Group's price analysis, check to measure Marex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marex Group is operating at the current time. Most of Marex Group's value examination focuses on studying past and present price action to predict the probability of Marex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marex Group's price. Additionally, you may evaluate how the addition of Marex Group to your portfolios can decrease your overall portfolio volatility.