Marin Software Stock Price History

MRIN Stock  USD 2.11  0.13  6.57%   
Below is the normalized historical share price chart for Marin Software extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marin Software stands at 2.11, as last reported on the 22nd of November, with the highest price reaching 2.15 and the lowest price hitting 1.98 during the day.
IPO Date
22nd of March 2013
200 Day MA
2.2978
50 Day MA
2.1672
Beta
0.571
 
Yuan Drop
 
Covid
If you're considering investing in Marin Stock, it is important to understand the factors that can impact its price. Marin Software has Sharpe Ratio of -0.0988, which conveys that the firm had a -0.0988% return per unit of risk over the last 3 months. Marin Software exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marin Software's Standard Deviation of 2.49, mean deviation of 1.89, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At this time, Marin Software's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Total Equity is likely to grow to about 16.2 K, while Total Stockholder Equity is likely to drop about 13 M. . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 0.35. In addition to that, Price Earnings Ratio is likely to drop to -0.31. Marin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRIN

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marin Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marin Software by adding Marin Software to a well-diversified portfolio.
Price Book
0.8025
Enterprise Value Ebitda
0.0355
Price Sales
0.3728
Shares Float
2.9 M
Wall Street Target Price
2

Marin Software Stock Price History Chart

There are several ways to analyze Marin Stock price data. The simplest method is using a basic Marin candlestick price chart, which shows Marin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.49
Lowest PriceNovember 20, 20241.96

Marin Software November 22, 2024 Stock Price Synopsis

Various analyses of Marin Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marin Stock. It can be used to describe the percentage change in the price of Marin Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marin Stock.
Marin Software Price Rate Of Daily Change 1.07 
Marin Software Accumulation Distribution 1,828 
Marin Software Price Action Indicator 0.11 
Marin Software Price Daily Balance Of Power 0.76 

Marin Software November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marin Software intraday prices and daily technical indicators to check the level of noise trading in Marin Stock and then apply it to test your longer-term investment strategies against Marin.

Marin Stock Price History Data

The price series of Marin Software for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.65 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.2. The company underwent 1:6 stock split on 15th of April 2024. Marin Software issued dividends to stockholders on 2017-10-06.
OpenHighLowCloseVolume
11/22/2024 1.98  2.15  1.98  2.11  23,120 
11/21/2024 1.96  2.02  1.94  1.98  17,272 
11/20/2024 2.01  2.03  1.96  1.96  12,283 
11/19/2024 2.00  2.05  1.96  2.02  20,321 
11/18/2024 2.00  2.02  1.99  2.00  16,616 
11/15/2024 2.03  2.09  2.03  2.04  11,710 
11/14/2024 2.03  2.05  2.02  2.04  8,616 
11/13/2024 2.04  2.11  2.02  2.05  18,607 
11/12/2024 2.08  2.12  2.05  2.06  3,987 
11/11/2024 2.04  2.12  2.04  2.10  26,111 
11/08/2024 2.10  2.12  2.06  2.06  6,586 
11/07/2024 2.08  2.15  2.03  2.09  16,006 
11/06/2024 2.10  2.17  2.03  2.13  40,678 
11/05/2024 2.09  2.10  2.06  2.06  12,539 
11/04/2024 2.04  2.10  2.04  2.08  11,274 
11/01/2024 2.03  2.10  2.02  2.08  21,929 
10/31/2024 2.12  2.16  2.05  2.06  19,193 
10/30/2024 2.09  2.19  2.09  2.16  15,427 
10/29/2024 2.16  2.16  2.10  2.13  16,988 
10/28/2024 2.11  2.17  2.10  2.14  25,283 
10/25/2024 2.15  2.15  2.10  2.13  8,697 
10/24/2024 2.13  2.16  2.07  2.11  38,447 
10/23/2024 2.18  2.20  2.13  2.15  8,607 
10/22/2024 2.25  2.28  2.18  2.21  32,551 
10/21/2024 2.27  2.27  2.21  2.25  19,864 
10/18/2024 2.20  2.27  2.20  2.22  16,648 
10/17/2024 2.27  2.30  2.19  2.22  14,553 
10/16/2024 2.11  2.37  2.11  2.29  60,479 
10/15/2024 2.11  2.15  2.11  2.15  12,075 
10/14/2024 2.16  2.16  2.11  2.13  19,068 
10/11/2024 2.10  2.18  2.10  2.16  8,909 
10/10/2024 2.12  2.17  2.09  2.13  21,052 
10/09/2024 2.10  2.19  2.10  2.16  16,573 
10/08/2024 2.13  2.17  2.10  2.11  12,707 
10/07/2024 2.15  2.21  2.15  2.17  6,387 
10/04/2024 2.19  2.22  2.17  2.20  8,613 
10/03/2024 2.14  2.20  2.14  2.17  10,895 
10/02/2024 2.20  2.23  2.17  2.19  10,732 
10/01/2024 2.22  2.22  2.17  2.21  9,110 
09/30/2024 2.27  2.27  2.24  2.25  6,768 
09/27/2024 2.15  2.26  2.15  2.23  11,700 
09/26/2024 2.17  2.20  2.15  2.17  6,564 
09/25/2024 2.23  2.23  2.12  2.18  18,651 
09/24/2024 2.26  2.29  2.24  2.25  9,173 
09/23/2024 2.28  2.35  2.24  2.31  11,079 
09/20/2024 2.26  2.34  2.26  2.30  13,157 
09/19/2024 2.32  2.32  2.25  2.29  27,318 
09/18/2024 2.32  2.36  2.27  2.27  21,061 
09/17/2024 2.34  2.39  2.34  2.38  11,697 
09/16/2024 2.35  2.41  2.31  2.39  18,412 
09/13/2024 2.33  2.46  2.33  2.38  17,520 
09/12/2024 2.43  2.46  2.21  2.34  40,180 
09/11/2024 2.43  2.47  2.32  2.46  9,949 
09/10/2024 2.27  2.43  2.22  2.43  45,198 
09/09/2024 2.30  2.39  2.20  2.24  40,727 
09/06/2024 2.41  2.46  2.30  2.30  219,650 
09/05/2024 2.44  2.48  2.41  2.42  15,152 
09/04/2024 2.36  2.50  2.36  2.46  15,873 
09/03/2024 2.46  2.51  2.38  2.40  29,219 
08/30/2024 2.37  2.55  2.37  2.49  28,894 
08/29/2024 2.45  2.48  2.27  2.39  62,700 

About Marin Software Stock history

Marin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marin Software stock prices may prove useful in developing a viable investing in Marin Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M3.6 M
Net Loss-21 M-22 M

Marin Software Quarterly Net Working Capital

8.98 Million

Marin Software Stock Technical Analysis

Marin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marin Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marin Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Marin Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marin Software's price direction in advance. Along with the technical and fundamental analysis of Marin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marin Software offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Marin Software's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marin Software Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marin Software Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marin Software. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Marin Stock, please use our How to Invest in Marin Software guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marin Software. If investors know Marin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marin Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.93)
Revenue Per Share
5.443
Quarterly Revenue Growth
(0.04)
Return On Assets
(0.36)
Return On Equity
(0.92)
The market value of Marin Software is measured differently than its book value, which is the value of Marin that is recorded on the company's balance sheet. Investors also form their own opinion of Marin Software's value that differs from its market value or its book value, called intrinsic value, which is Marin Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marin Software's market value can be influenced by many factors that don't directly affect Marin Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marin Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marin Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marin Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.