Marine Petroleum Trust Stock Price History
| MARPS Stock | USD 3.91 0.06 1.51% |
Below is the normalized historical share price chart for Marine Petroleum Trust extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marine Petroleum stands at 3.91, as last reported on the 3rd of December, with the highest price reaching 3.96 and the lowest price hitting 3.91 during the day.
If you're considering investing in Marine Stock, it is important to understand the factors that can impact its price. Currently, Marine Petroleum Trust is slightly risky. Marine Petroleum Trust has Sharpe Ratio of 0.0218, which conveys that the firm had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marine Petroleum, which you can use to evaluate the volatility of the firm. Please verify Marine Petroleum's Mean Deviation of 1.76, risk adjusted performance of 0.0102, and Downside Deviation of 2.41 to check out if the risk estimate we provide is consistent with the expected return of 0.05%.
At this time, Marine Petroleum's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 121.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 917 K in 2024. . At this time, Marine Petroleum's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.92 in 2024, whereas Price Earnings Ratio is likely to drop 9.56 in 2024. Marine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 4.1062 | 50 Day MA 4.0626 | Beta 0.185 |
Marine |
Sharpe Ratio = 0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MARPS |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Marine Petroleum is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marine Petroleum by adding it to a well-diversified portfolio.
Price Book 7.7435 | Enterprise Value Ebitda 10.2201 | Price Sales 6.9271 | Shares Float 1.6 M | Earnings Share 0.37 |
Marine Petroleum Stock Price History Chart
There are several ways to analyze Marine Stock price data. The simplest method is using a basic Marine candlestick price chart, which shows Marine Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 4.51 |
| Lowest Price | September 11, 2024 | 3.72 |
Marine Petroleum December 3, 2024 Stock Price Synopsis
Various analyses of Marine Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marine Stock. It can be used to describe the percentage change in the price of Marine Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marine Stock.| Marine Petroleum Price Daily Balance Of Power | (1.20) | |
| Marine Petroleum Price Rate Of Daily Change | 0.98 | |
| Marine Petroleum Price Action Indicator | (0.05) |
Marine Petroleum December 3, 2024 Stock Price Analysis
Marine Stock Price History Data
The price series of Marine Petroleum for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.79 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 3.94. The median price for the last 90 days is 3.91. The company issued dividends to stockholders on 2024-05-31.| Open | High | Low | Close | Volume | ||
12/03/2024 | 3.96 | 3.96 | 3.91 | 3.91 | ||
| 12/02/2024 | 3.96 | 3.96 | 3.91 | 3.91 | 2,154 | |
| 11/29/2024 | 4.04 | 4.06 | 3.95 | 3.97 | 7,248 | |
| 11/27/2024 | 4.00 | 4.00 | 3.91 | 3.94 | 22,970 | |
| 11/26/2024 | 3.99 | 3.99 | 3.87 | 3.87 | 11,646 | |
| 11/25/2024 | 4.00 | 4.00 | 3.91 | 3.95 | 4,212 | |
| 11/22/2024 | 3.88 | 3.98 | 3.87 | 3.96 | 14,859 | |
| 11/21/2024 | 3.89 | 3.90 | 3.87 | 3.90 | 4,139 | |
| 11/20/2024 | 3.79 | 3.84 | 3.79 | 3.79 | 2,791 | |
| 11/19/2024 | 3.90 | 3.90 | 3.80 | 3.85 | 2,459 | |
| 11/18/2024 | 3.90 | 3.96 | 3.80 | 3.80 | 9,607 | |
| 11/15/2024 | 3.75 | 3.85 | 3.75 | 3.85 | 3,117 | |
| 11/14/2024 | 3.80 | 3.85 | 3.75 | 3.75 | 2,337 | |
| 11/13/2024 | 3.87 | 3.97 | 3.76 | 3.81 | 20,989 | |
| 11/12/2024 | 3.99 | 3.99 | 3.86 | 3.86 | 4,994 | |
| 11/11/2024 | 3.90 | 3.92 | 3.86 | 3.86 | 22,751 | |
| 11/08/2024 | 3.96 | 3.96 | 3.89 | 3.91 | 3,046 | |
| 11/07/2024 | 3.96 | 3.98 | 3.92 | 3.98 | 975.00 | |
| 11/06/2024 | 3.82 | 4.00 | 3.82 | 4.00 | 5,847 | |
| 11/05/2024 | 3.86 | 3.86 | 3.85 | 3.85 | 1,743 | |
| 11/04/2024 | 3.84 | 3.90 | 3.84 | 3.90 | 3,048 | |
| 11/01/2024 | 4.01 | 4.01 | 3.81 | 3.86 | 31,504 | |
| 10/31/2024 | 3.91 | 4.23 | 3.88 | 4.01 | 38,409 | |
| 10/30/2024 | 3.94 | 4.02 | 3.91 | 3.91 | 1,603 | |
| 10/29/2024 | 3.94 | 3.94 | 3.91 | 3.94 | 1,906 | |
| 10/28/2024 | 3.95 | 4.01 | 3.85 | 3.94 | 5,281 | |
| 10/25/2024 | 3.95 | 4.00 | 3.90 | 3.90 | 5,433 | |
| 10/24/2024 | 3.93 | 3.94 | 3.90 | 3.93 | 3,510 | |
| 10/23/2024 | 4.00 | 4.00 | 3.90 | 3.93 | 4,658 | |
| 10/22/2024 | 4.00 | 4.03 | 4.00 | 4.00 | 1,631 | |
| 10/21/2024 | 4.04 | 4.05 | 3.93 | 3.95 | 5,508 | |
| 10/18/2024 | 3.95 | 4.06 | 3.92 | 4.05 | 3,040 | |
| 10/17/2024 | 3.90 | 4.08 | 3.90 | 4.00 | 7,298 | |
| 10/16/2024 | 3.90 | 3.91 | 3.90 | 3.90 | 13,726 | |
| 10/15/2024 | 3.93 | 3.95 | 3.88 | 3.90 | 7,099 | |
| 10/14/2024 | 3.94 | 4.05 | 3.92 | 3.96 | 10,911 | |
| 10/11/2024 | 4.03 | 4.09 | 3.95 | 3.95 | 21,602 | |
| 10/10/2024 | 4.01 | 4.17 | 3.98 | 3.98 | 14,606 | |
| 10/09/2024 | 4.14 | 4.24 | 3.93 | 3.95 | 39,234 | |
| 10/08/2024 | 4.14 | 4.28 | 4.14 | 4.14 | 35,714 | |
| 10/07/2024 | 4.39 | 4.68 | 4.30 | 4.40 | 145,490 | |
| 10/04/2024 | 4.51 | 4.51 | 4.19 | 4.39 | 37,606 | |
| 10/03/2024 | 4.25 | 4.66 | 4.11 | 4.51 | 107,472 | |
| 10/02/2024 | 4.19 | 4.37 | 4.00 | 4.30 | 21,793 | |
| 10/01/2024 | 3.98 | 4.48 | 3.94 | 4.16 | 81,428 | |
| 09/30/2024 | 4.04 | 4.04 | 3.80 | 3.91 | 9,686 | |
| 09/27/2024 | 4.00 | 4.08 | 3.92 | 3.96 | 15,201 | |
| 09/26/2024 | 3.94 | 3.94 | 3.82 | 3.91 | 985.00 | |
| 09/25/2024 | 4.02 | 4.02 | 3.84 | 3.93 | 2,587 | |
| 09/24/2024 | 3.95 | 4.00 | 3.88 | 4.00 | 2,595 | |
| 09/23/2024 | 3.88 | 3.90 | 3.85 | 3.87 | 2,195 | |
| 09/20/2024 | 3.87 | 3.90 | 3.77 | 3.77 | 2,073 | |
| 09/19/2024 | 3.90 | 3.94 | 3.84 | 3.91 | 3,226 | |
| 09/18/2024 | 3.76 | 3.85 | 3.76 | 3.85 | 2,513 | |
| 09/17/2024 | 3.78 | 3.96 | 3.78 | 3.93 | 9,181 | |
| 09/16/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 263.00 | |
| 09/13/2024 | 3.77 | 3.87 | 3.77 | 3.87 | 3,014 | |
| 09/12/2024 | 3.90 | 3.90 | 3.75 | 3.75 | 2,925 | |
| 09/11/2024 | 3.72 | 3.76 | 3.71 | 3.72 | 4,521 | |
| 09/10/2024 | 3.89 | 3.89 | 3.71 | 3.76 | 6,353 | |
| 09/09/2024 | 3.89 | 3.94 | 3.83 | 3.94 | 3,014 |
About Marine Petroleum Stock history
Marine Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marine Petroleum Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marine Petroleum stock prices may prove useful in developing a viable investing in Marine Petroleum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 M | 2.2 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.2 M |
Marine Petroleum Quarterly Net Working Capital |
|
Marine Petroleum Stock Technical Analysis
Marine Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Marine Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marine Petroleum's price direction in advance. Along with the technical and fundamental analysis of Marine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0102 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0014 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marine Stock Analysis
When running Marine Petroleum's price analysis, check to measure Marine Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marine Petroleum is operating at the current time. Most of Marine Petroleum's value examination focuses on studying past and present price action to predict the probability of Marine Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marine Petroleum's price. Additionally, you may evaluate how the addition of Marine Petroleum to your portfolios can decrease your overall portfolio volatility.