China Vanke (China) Price History

000002 Stock   7.27  0.06  0.82%   
Below is the normalized historical share price chart for China Vanke Co extending back to January 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Vanke stands at 7.27, as last reported on the 31st of January, with the highest price reaching 7.56 and the lowest price hitting 7.22 during the day.
200 Day MA
7.6831
50 Day MA
7.7494
Beta
0.857
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Vanke secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. China Vanke Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Vanke's Standard Deviation of 2.2, mean deviation of 1.7, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 302.8 B, whereas Common Stock is forecasted to decline to about 9 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000002

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Vanke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Vanke by adding China Vanke to a well-diversified portfolio.
Price Book
0.3705
Enterprise Value Ebitda
22.4351
Price Sales
0.2194
Shares Float
8.2 B
Wall Street Target Price
7.48

China Vanke Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Vanke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.89
Lowest PriceJanuary 17, 20256.63

China Vanke January 31, 2025 Stock Price Synopsis

Various analyses of China Vanke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Vanke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Vanke Price Daily Balance Of Power(0.18)
China Vanke Price Rate Of Daily Change 0.99 
China Vanke Price Action Indicator(0.15)

China Vanke January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Vanke intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Vanke for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.26 with a coefficient of variation of 10.95. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.42. The company had 1.6:1 stock split on 16th of June 2008. China Vanke issued dividends on 2023-08-25.
OpenHighLowCloseVolume
01/31/2025
 7.33  7.56  7.22  7.27 
01/27/2025 7.33  7.56  7.22  7.27  215,175,329 
01/24/2025 7.33  7.54  7.21  7.39  255,502,424 
01/23/2025 7.15  7.70  7.08  7.36  441,658,131 
01/22/2025 7.27  7.36  6.98  7.02  344,872,780 
01/21/2025 6.84  7.54  6.82  7.36  584,939,709 
01/20/2025 6.58  6.94  6.48  6.85  298,816,747 
01/17/2025 6.58  6.65  6.45  6.63  362,028,275 
01/16/2025 6.96  7.07  6.84  6.88  111,054,528 
01/15/2025 6.96  6.96  6.79  6.86  88,729,429 
01/14/2025 6.76  6.93  6.75  6.91  111,645,428 
01/13/2025 6.60  6.77  6.55  6.76  91,114,692 
01/10/2025 6.96  7.03  6.69  6.69  133,879,776 
01/09/2025 6.93  7.01  6.91  6.95  67,468,602 
01/08/2025 7.02  7.03  6.83  6.96  91,268,396 
01/07/2025 6.96  7.05  6.92  7.05  72,047,105 
01/06/2025 6.99  7.01  6.89  6.98  85,085,661 
01/03/2025 7.17  7.18  6.96  7.00  112,491,516 
01/02/2025 7.25  7.36  7.07  7.11  118,266,605 
12/31/2024 7.38  7.44  7.25  7.26  100,753,551 
12/30/2024 7.51  7.51  7.33  7.36  133,889,091 
12/27/2024 7.51  7.63  7.49  7.55  100,432,377 
12/26/2024 7.50  7.56  7.48  7.51  71,018,803 
12/25/2024 7.71  7.73  7.47  7.54  151,766,288 
12/24/2024 7.68  7.73  7.63  7.73  88,060,778 
12/23/2024 7.79  7.80  7.65  7.66  116,901,330 
12/20/2024 7.88  7.93  7.80  7.82  116,440,030 
12/19/2024 8.00  8.01  7.82  7.91  183,812,253 
12/18/2024 8.17  8.21  8.13  8.14  69,535,505 
12/17/2024 8.24  8.26  8.13  8.14  87,303,717 
12/16/2024 8.42  8.45  8.20  8.23  119,813,001 
12/13/2024 8.51  8.61  8.40  8.41  192,078,187 
12/12/2024 8.63  8.72  8.55  8.69  128,904,211 
12/11/2024 8.51  8.76  8.50  8.65  141,034,155 
12/10/2024 8.99  8.99  8.58  8.58  280,265,383 
12/09/2024 8.51  8.70  8.38  8.42  164,165,901 
12/06/2024 8.51  8.72  8.48  8.68  130,103,582 
12/05/2024 8.50  8.54  8.45  8.52  73,343,506 
12/04/2024 8.70  8.70  8.53  8.55  110,173,644 
12/03/2024 8.65  8.78  8.60  8.74  117,281,518 
12/02/2024 8.53  8.73  8.52  8.68  108,741,356 
11/29/2024 8.66  8.73  8.42  8.60  149,095,776 
11/28/2024 8.43  8.55  8.41  8.48  110,050,462 
11/27/2024 8.34  8.45  8.22  8.45  104,254,908 
11/26/2024 8.34  8.48  8.32  8.36  95,347,951 
11/25/2024 8.43  8.49  8.25  8.38  113,898,746 
11/22/2024 8.66  8.78  8.41  8.42  134,386,899 
11/21/2024 8.73  8.79  8.62  8.68  101,182,659 
11/20/2024 8.70  8.79  8.65  8.76  95,570,876 
11/19/2024 8.84  8.85  8.53  8.75  162,673,593 
11/18/2024 8.90  9.03  8.76  8.84  186,612,931 
11/15/2024 8.90  8.95  8.70  8.71  162,873,443 
11/14/2024 9.30  9.30  8.93  8.95  218,835,356 
11/13/2024 9.12  9.22  8.97  9.07  207,422,731 
11/12/2024 9.30  9.44  9.14  9.19  224,536,178 
11/11/2024 9.38  9.48  9.16  9.30  273,580,522 
11/08/2024 10.00  10.05  9.48  9.51  412,090,053 
11/07/2024 9.40  9.92  9.36  9.89  512,531,705 
11/06/2024 9.21  9.70  9.11  9.50  395,135,528 
11/05/2024 9.21  9.44  9.01  9.34  287,499,777 
11/04/2024 9.15  9.18  8.88  9.07  193,704,751 

About China Vanke Stock history

China Vanke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Vanke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Vanke stock prices may prove useful in developing a viable investing in China Vanke
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 B12.6 B
Net Income Applicable To Common Shares26 B14.7 B

China Vanke Quarterly Net Working Capital

265.44 Billion

China Vanke Stock Technical Analysis

China Vanke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Vanke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Vanke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

China Vanke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Vanke's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Vanke's price analysis, check to measure China Vanke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Vanke is operating at the current time. Most of China Vanke's value examination focuses on studying past and present price action to predict the probability of China Vanke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Vanke's price. Additionally, you may evaluate how the addition of China Vanke to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios