China Vanke (China) Price History
000002 Stock | 7.27 0.06 0.82% |
Below is the normalized historical share price chart for China Vanke Co extending back to January 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Vanke stands at 7.27, as last reported on the 31st of January, with the highest price reaching 7.56 and the lowest price hitting 7.22 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Vanke secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. China Vanke Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Vanke's Standard Deviation of 2.2, mean deviation of 1.7, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 302.8 B, whereas Common Stock is forecasted to decline to about 9 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6831 | 50 Day MA 7.7494 | Beta 0.857 |
China |
Sharpe Ratio = -0.1523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000002 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Vanke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Vanke by adding China Vanke to a well-diversified portfolio.
Price Book 0.3705 | Enterprise Value Ebitda 22.4351 | Price Sales 0.2194 | Shares Float 8.2 B | Wall Street Target Price 7.48 |
China Vanke Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Vanke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.89 |
Lowest Price | January 17, 2025 | 6.63 |
China Vanke January 31, 2025 Stock Price Synopsis
Various analyses of China Vanke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Vanke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Vanke Price Daily Balance Of Power | (0.18) | |
China Vanke Price Rate Of Daily Change | 0.99 | |
China Vanke Price Action Indicator | (0.15) |
China Vanke January 31, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Vanke for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.26 with a coefficient of variation of 10.95. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.42. The company had 1.6:1 stock split on 16th of June 2008. China Vanke issued dividends on 2023-08-25.Open | High | Low | Close | Volume | ||
01/31/2025 | 7.33 | 7.56 | 7.22 | 7.27 | ||
01/27/2025 | 7.33 | 7.56 | 7.22 | 7.27 | 215,175,329 | |
01/24/2025 | 7.33 | 7.54 | 7.21 | 7.39 | 255,502,424 | |
01/23/2025 | 7.15 | 7.70 | 7.08 | 7.36 | 441,658,131 | |
01/22/2025 | 7.27 | 7.36 | 6.98 | 7.02 | 344,872,780 | |
01/21/2025 | 6.84 | 7.54 | 6.82 | 7.36 | 584,939,709 | |
01/20/2025 | 6.58 | 6.94 | 6.48 | 6.85 | 298,816,747 | |
01/17/2025 | 6.58 | 6.65 | 6.45 | 6.63 | 362,028,275 | |
01/16/2025 | 6.96 | 7.07 | 6.84 | 6.88 | 111,054,528 | |
01/15/2025 | 6.96 | 6.96 | 6.79 | 6.86 | 88,729,429 | |
01/14/2025 | 6.76 | 6.93 | 6.75 | 6.91 | 111,645,428 | |
01/13/2025 | 6.60 | 6.77 | 6.55 | 6.76 | 91,114,692 | |
01/10/2025 | 6.96 | 7.03 | 6.69 | 6.69 | 133,879,776 | |
01/09/2025 | 6.93 | 7.01 | 6.91 | 6.95 | 67,468,602 | |
01/08/2025 | 7.02 | 7.03 | 6.83 | 6.96 | 91,268,396 | |
01/07/2025 | 6.96 | 7.05 | 6.92 | 7.05 | 72,047,105 | |
01/06/2025 | 6.99 | 7.01 | 6.89 | 6.98 | 85,085,661 | |
01/03/2025 | 7.17 | 7.18 | 6.96 | 7.00 | 112,491,516 | |
01/02/2025 | 7.25 | 7.36 | 7.07 | 7.11 | 118,266,605 | |
12/31/2024 | 7.38 | 7.44 | 7.25 | 7.26 | 100,753,551 | |
12/30/2024 | 7.51 | 7.51 | 7.33 | 7.36 | 133,889,091 | |
12/27/2024 | 7.51 | 7.63 | 7.49 | 7.55 | 100,432,377 | |
12/26/2024 | 7.50 | 7.56 | 7.48 | 7.51 | 71,018,803 | |
12/25/2024 | 7.71 | 7.73 | 7.47 | 7.54 | 151,766,288 | |
12/24/2024 | 7.68 | 7.73 | 7.63 | 7.73 | 88,060,778 | |
12/23/2024 | 7.79 | 7.80 | 7.65 | 7.66 | 116,901,330 | |
12/20/2024 | 7.88 | 7.93 | 7.80 | 7.82 | 116,440,030 | |
12/19/2024 | 8.00 | 8.01 | 7.82 | 7.91 | 183,812,253 | |
12/18/2024 | 8.17 | 8.21 | 8.13 | 8.14 | 69,535,505 | |
12/17/2024 | 8.24 | 8.26 | 8.13 | 8.14 | 87,303,717 | |
12/16/2024 | 8.42 | 8.45 | 8.20 | 8.23 | 119,813,001 | |
12/13/2024 | 8.51 | 8.61 | 8.40 | 8.41 | 192,078,187 | |
12/12/2024 | 8.63 | 8.72 | 8.55 | 8.69 | 128,904,211 | |
12/11/2024 | 8.51 | 8.76 | 8.50 | 8.65 | 141,034,155 | |
12/10/2024 | 8.99 | 8.99 | 8.58 | 8.58 | 280,265,383 | |
12/09/2024 | 8.51 | 8.70 | 8.38 | 8.42 | 164,165,901 | |
12/06/2024 | 8.51 | 8.72 | 8.48 | 8.68 | 130,103,582 | |
12/05/2024 | 8.50 | 8.54 | 8.45 | 8.52 | 73,343,506 | |
12/04/2024 | 8.70 | 8.70 | 8.53 | 8.55 | 110,173,644 | |
12/03/2024 | 8.65 | 8.78 | 8.60 | 8.74 | 117,281,518 | |
12/02/2024 | 8.53 | 8.73 | 8.52 | 8.68 | 108,741,356 | |
11/29/2024 | 8.66 | 8.73 | 8.42 | 8.60 | 149,095,776 | |
11/28/2024 | 8.43 | 8.55 | 8.41 | 8.48 | 110,050,462 | |
11/27/2024 | 8.34 | 8.45 | 8.22 | 8.45 | 104,254,908 | |
11/26/2024 | 8.34 | 8.48 | 8.32 | 8.36 | 95,347,951 | |
11/25/2024 | 8.43 | 8.49 | 8.25 | 8.38 | 113,898,746 | |
11/22/2024 | 8.66 | 8.78 | 8.41 | 8.42 | 134,386,899 | |
11/21/2024 | 8.73 | 8.79 | 8.62 | 8.68 | 101,182,659 | |
11/20/2024 | 8.70 | 8.79 | 8.65 | 8.76 | 95,570,876 | |
11/19/2024 | 8.84 | 8.85 | 8.53 | 8.75 | 162,673,593 | |
11/18/2024 | 8.90 | 9.03 | 8.76 | 8.84 | 186,612,931 | |
11/15/2024 | 8.90 | 8.95 | 8.70 | 8.71 | 162,873,443 | |
11/14/2024 | 9.30 | 9.30 | 8.93 | 8.95 | 218,835,356 | |
11/13/2024 | 9.12 | 9.22 | 8.97 | 9.07 | 207,422,731 | |
11/12/2024 | 9.30 | 9.44 | 9.14 | 9.19 | 224,536,178 | |
11/11/2024 | 9.38 | 9.48 | 9.16 | 9.30 | 273,580,522 | |
11/08/2024 | 10.00 | 10.05 | 9.48 | 9.51 | 412,090,053 | |
11/07/2024 | 9.40 | 9.92 | 9.36 | 9.89 | 512,531,705 | |
11/06/2024 | 9.21 | 9.70 | 9.11 | 9.50 | 395,135,528 | |
11/05/2024 | 9.21 | 9.44 | 9.01 | 9.34 | 287,499,777 | |
11/04/2024 | 9.15 | 9.18 | 8.88 | 9.07 | 193,704,751 |
About China Vanke Stock history
China Vanke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Vanke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Vanke stock prices may prove useful in developing a viable investing in China Vanke
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.7 B | 12.6 B | |
Net Income Applicable To Common Shares | 26 B | 14.7 B |
China Vanke Quarterly Net Working Capital |
|
China Vanke Stock Technical Analysis
China Vanke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
China Vanke Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Vanke's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (3.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Vanke's price analysis, check to measure China Vanke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Vanke is operating at the current time. Most of China Vanke's value examination focuses on studying past and present price action to predict the probability of China Vanke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Vanke's price. Additionally, you may evaluate how the addition of China Vanke to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |