China Union (China) Price History

000036 Stock   3.72  0.11  2.87%   
Below is the normalized historical share price chart for China Union Holdings extending back to June 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Union stands at 3.72, as last reported on the 13th of January 2025, with the highest price reaching 3.86 and the lowest price hitting 3.71 during the day.
IPO Date
13th of December 1993
200 Day MA
3.5993
50 Day MA
4.8692
Beta
0.601
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Union Holdings secures Sharpe Ratio (or Efficiency) of -0.0115, which signifies that the company had a -0.0115% return per unit of risk over the last 3 months. China Union Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Union's Standard Deviation of 3.48, mean deviation of 2.71, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 6.4 B, whereas Common Stock is forecasted to decline to about 1.1 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000036

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Union by adding China Union to a well-diversified portfolio.
Price Book
1.0862
Enterprise Value Ebitda
29.4856
Price Sales
11.4402
Shares Float
467.2 M
Wall Street Target Price
4.85

China Union Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20246.2
Lowest PriceJanuary 10, 20253.72

China Union January 13, 2025 Stock Price Synopsis

Various analyses of China Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Union Price Action Indicator(0.12)
China Union Price Rate Of Daily Change 0.97 
China Union Price Daily Balance Of Power(0.73)

China Union January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Union intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Union for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 2.48 with a coefficient of variation of 14.31. The prices are distributed with arithmetic mean of 4.72. The median price for the last 90 days is 4.68. The company had 1.3:1 stock split on 28th of June 2019. China Union Holdings issued dividends on 2023-06-08.
OpenHighLowCloseVolume
01/13/2025
 3.83  3.86  3.71  3.72 
01/10/2025 3.83  3.86  3.71  3.72  14,093,961 
01/09/2025 3.76  3.87  3.73  3.83  17,377,600 
01/08/2025 3.84  3.88  3.65  3.78  19,956,160 
01/07/2025 3.76  3.84  3.72  3.84  15,877,720 
01/06/2025 3.78  3.82  3.65  3.75  17,392,290 
01/03/2025 4.00  4.02  3.76  3.78  32,799,974 
01/02/2025 4.08  4.12  3.92  3.95  23,420,290 
12/31/2024 4.16  4.21  4.06  4.08  14,141,453 
12/30/2024 4.19  4.20  4.06  4.16  10,627,600 
12/27/2024 4.15  4.25  4.13  4.16  14,789,970 
12/26/2024 4.15  4.18  4.09  4.15  13,827,930 
12/25/2024 4.27  4.27  4.03  4.11  21,938,176 
12/24/2024 4.31  4.34  4.20  4.25  20,884,401 
12/23/2024 4.45  4.47  4.28  4.30  21,350,130 
12/20/2024 4.44  4.52  4.40  4.42  18,007,430 
12/19/2024 4.46  4.55  4.38  4.43  19,357,682 
12/18/2024 4.58  4.63  4.41  4.48  28,382,710 
12/17/2024 4.79  4.82  4.53  4.59  23,843,206 
12/16/2024 4.87  4.89  4.68  4.78  27,724,350 
12/13/2024 5.05  5.05  4.84  4.89  29,256,260 
12/12/2024 5.00  5.12  4.96  5.08  26,609,994 
12/11/2024 4.94  5.03  4.91  5.01  18,095,575 
12/10/2024 5.12  5.21  4.96  4.96  35,909,205 
12/09/2024 5.01  5.09  4.90  4.99  22,809,789 
12/06/2024 4.99  5.05  4.93  5.01  21,223,989 
12/05/2024 4.90  4.99  4.83  4.98  22,594,284 
12/04/2024 5.20  5.22  4.87  4.90  43,456,964 
12/03/2024 5.40  5.42  5.18  5.18  23,494,110 
12/02/2024 5.27  5.49  5.20  5.37  29,193,838 
11/29/2024 5.25  5.42  5.16  5.27  29,143,808 
11/28/2024 5.61  5.70  5.12  5.25  46,333,298 
11/27/2024 5.56  5.57  5.24  5.53  28,329,522 
11/26/2024 5.50  5.70  5.46  5.61  26,112,426 
11/25/2024 5.70  5.80  5.35  5.50  28,825,418 
11/22/2024 6.10  6.12  5.65  5.66  38,844,484 
11/21/2024 5.95  6.09  5.88  6.00  49,518,844 
11/20/2024 5.34  5.80  5.32  5.80  47,251,580 
11/19/2024 5.24  5.40  4.99  5.27  49,761,193 
11/18/2024 5.75  5.80  5.18  5.21  48,067,243 
11/15/2024 5.81  5.97  5.63  5.71  42,426,102 
11/14/2024 6.30  6.35  5.75  5.89  61,201,518 
11/13/2024 6.10  6.23  5.97  6.20  47,118,851 
11/12/2024 5.70  6.15  5.69  6.04  56,150,634 
11/11/2024 5.66  5.79  5.37  5.68  51,781,831 
11/08/2024 5.35  5.83  5.31  5.67  60,200,564 
11/07/2024 4.88  5.35  4.81  5.30  53,300,708 
11/06/2024 4.73  5.00  4.68  4.92  43,561,430 
11/05/2024 4.57  4.80  4.56  4.74  34,529,350 
11/04/2024 4.73  4.76  4.45  4.56  28,653,412 
11/01/2024 4.68  4.79  4.54  4.72  34,364,783 
10/31/2024 4.45  4.86  4.45  4.68  50,023,917 
10/30/2024 4.53  4.56  4.41  4.45  25,517,698 
10/29/2024 4.68  4.73  4.51  4.54  26,417,480 
10/28/2024 4.65  4.79  4.57  4.68  37,091,827 
10/25/2024 4.50  4.64  4.43  4.63  39,247,767 
10/24/2024 4.28  4.48  4.23  4.46  32,331,454 
10/23/2024 4.15  4.44  4.13  4.28  43,295,360 
10/22/2024 4.09  4.32  4.07  4.16  33,385,040 
10/21/2024 3.92  4.10  3.89  4.09  28,620,515 
10/18/2024 3.98  4.02  3.87  3.92  29,519,738 

About China Union Stock history

China Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Union Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Union stock prices may prove useful in developing a viable investing in China Union
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares501.1 M382.7 M

China Union Quarterly Net Working Capital

3.93 Billion

China Union Stock Technical Analysis

China Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

China Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Union's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Union's price analysis, check to measure China Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Union is operating at the current time. Most of China Union's value examination focuses on studying past and present price action to predict the probability of China Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Union's price. Additionally, you may evaluate how the addition of China Union to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance