Doosan (Korea) Price History
000150 Stock | 332,500 48,500 17.08% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan stands at 332,500, as last reported on the 1st of February, with the highest price reaching 335,500 and the lowest price hitting 318,000 during the day. Doosan is very steady given 3 months investment horizon. Doosan secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Doosan Mean Deviation of 3.16, downside deviation of 3.89, and Coefficient Of Variation of 415.36 to evaluate company specific risk that cannot be diversified away.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.2408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000150 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Doosan is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan by adding it to a well-diversified portfolio.
Doosan Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 332500.0 |
Lowest Price | November 1, 2024 | 191300.0 |
Doosan February 1, 2025 Stock Price Synopsis
Various analyses of Doosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.Doosan Price Rate Of Daily Change | 1.17 | |
Doosan Price Daily Balance Of Power | 2.77 | |
Doosan Price Action Indicator | 30,000 |
Doosan February 1, 2025 Stock Price Analysis
Doosan Stock Price History Data
The price series of Doosan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 139500.0 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 248367.24. The median price for the last 90 days is 244500.0. The company had 0:1 stock split on 27th of September 2019. Doosan issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
02/01/2025 | 326,500 | 335,500 | 318,000 | 332,500 | ||
01/31/2025 | 288,500 | 291,000 | 268,500 | 284,000 | 311,163 | |
01/24/2025 | 326,500 | 335,500 | 318,000 | 332,500 | 97,428 | |
01/23/2025 | 325,500 | 331,000 | 317,000 | 329,500 | 117,072 | |
01/22/2025 | 303,500 | 327,500 | 302,500 | 325,500 | 204,843 | |
01/21/2025 | 285,500 | 301,000 | 281,500 | 296,000 | 135,236 | |
01/20/2025 | 290,500 | 296,500 | 279,000 | 283,000 | 119,935 | |
01/17/2025 | 285,500 | 287,000 | 275,000 | 285,500 | 102,627 | |
01/16/2025 | 283,000 | 293,000 | 283,000 | 288,000 | 138,756 | |
01/15/2025 | 274,000 | 280,500 | 268,000 | 274,000 | 83,903 | |
01/14/2025 | 282,000 | 282,500 | 269,000 | 274,000 | 174,424 | |
01/13/2025 | 286,000 | 289,000 | 277,500 | 284,000 | 84,054 | |
01/10/2025 | 297,500 | 300,500 | 287,500 | 289,500 | 99,811 | |
01/09/2025 | 293,000 | 303,000 | 279,500 | 300,000 | 140,227 | |
01/08/2025 | 291,500 | 297,000 | 288,500 | 292,000 | 112,394 | |
01/07/2025 | 299,000 | 304,500 | 288,500 | 296,500 | 93,470 | |
01/06/2025 | 289,000 | 299,000 | 283,500 | 294,500 | 124,847 | |
01/03/2025 | 265,000 | 293,500 | 259,000 | 289,500 | 243,525 | |
01/02/2025 | 259,000 | 273,000 | 257,000 | 265,000 | 407,116 | |
12/30/2024 | 254,000 | 258,500 | 246,500 | 255,000 | 77,813 | |
12/27/2024 | 258,000 | 267,500 | 250,000 | 255,000 | 111,912 | |
12/26/2024 | 266,000 | 272,000 | 255,000 | 256,500 | 94,495 | |
12/24/2024 | 254,000 | 266,500 | 249,000 | 263,500 | 103,744 | |
12/23/2024 | 257,000 | 259,000 | 245,500 | 251,500 | 110,442 | |
12/20/2024 | 259,000 | 262,500 | 248,000 | 251,000 | 172,636 | |
12/19/2024 | 249,000 | 254,000 | 243,500 | 250,500 | 161,679 | |
12/18/2024 | 262,500 | 268,000 | 249,000 | 257,500 | 193,126 | |
12/17/2024 | 269,500 | 273,500 | 261,000 | 265,000 | 159,469 | |
12/16/2024 | 252,000 | 271,000 | 248,000 | 262,500 | 181,643 | |
12/13/2024 | 246,500 | 253,500 | 240,500 | 244,500 | 186,869 | |
12/12/2024 | 225,000 | 246,500 | 223,000 | 243,000 | 281,197 | |
12/11/2024 | 212,000 | 228,000 | 205,500 | 220,000 | 191,840 | |
12/10/2024 | 218,000 | 231,500 | 202,500 | 214,000 | 319,643 | |
12/09/2024 | 219,000 | 220,000 | 211,500 | 218,500 | 113,224 | |
12/06/2024 | 220,000 | 223,000 | 209,000 | 219,500 | 149,676 | |
12/05/2024 | 207,000 | 223,500 | 206,500 | 222,000 | 187,897 | |
12/04/2024 | 209,000 | 212,000 | 198,100 | 206,000 | 211,230 | |
12/03/2024 | 197,000 | 212,500 | 196,700 | 212,000 | 143,089 | |
12/02/2024 | 196,000 | 198,300 | 190,200 | 194,900 | 88,655 | |
11/29/2024 | 192,800 | 195,300 | 187,900 | 193,000 | 131,145 | |
11/28/2024 | 198,100 | 202,500 | 192,100 | 194,200 | 98,433 | |
11/27/2024 | 208,000 | 211,000 | 196,300 | 196,600 | 161,987 | |
11/26/2024 | 213,000 | 214,000 | 206,000 | 208,500 | 104,391 | |
11/25/2024 | 224,000 | 227,500 | 210,000 | 213,500 | 157,671 | |
11/22/2024 | 220,500 | 233,000 | 218,500 | 224,000 | 132,280 | |
11/21/2024 | 213,000 | 228,000 | 210,000 | 218,000 | 171,123 | |
11/20/2024 | 216,000 | 219,500 | 210,500 | 213,000 | 112,081 | |
11/19/2024 | 209,500 | 215,000 | 202,500 | 211,000 | 119,189 | |
11/18/2024 | 233,000 | 235,000 | 204,000 | 209,000 | 299,970 | |
11/15/2024 | 237,000 | 241,000 | 231,000 | 237,500 | 131,561 | |
11/14/2024 | 232,000 | 245,000 | 230,000 | 232,500 | 193,797 | |
11/13/2024 | 216,500 | 227,000 | 213,000 | 224,000 | 110,247 | |
11/12/2024 | 233,000 | 235,500 | 217,000 | 218,500 | 161,406 | |
11/11/2024 | 233,000 | 244,000 | 230,500 | 234,000 | 105,283 | |
11/08/2024 | 236,500 | 238,000 | 230,000 | 234,500 | 90,709 | |
11/07/2024 | 218,500 | 238,000 | 217,500 | 222,000 | 192,079 | |
11/06/2024 | 213,000 | 229,000 | 213,000 | 222,000 | 260,171 | |
11/05/2024 | 191,200 | 214,500 | 190,700 | 212,500 | 169,848 | |
11/04/2024 | 191,300 | 193,800 | 185,600 | 193,100 | 90,832 | |
11/01/2024 | 199,500 | 199,600 | 185,300 | 191,300 | 225,618 | |
10/31/2024 | 198,500 | 200,500 | 192,600 | 200,500 | 141,228 |
About Doosan Stock history
Doosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan stock prices may prove useful in developing a viable investing in Doosan
Doosan Stock Technical Analysis
Doosan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Doosan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.21 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | 0.67 | |||
Sortino Ratio | 0.2444 | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan's price analysis, check to measure Doosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan is operating at the current time. Most of Doosan's value examination focuses on studying past and present price action to predict the probability of Doosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan's price. Additionally, you may evaluate how the addition of Doosan to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |