Doosan (Korea) Price History

000150 Stock   332,500  48,500  17.08%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan stands at 332,500, as last reported on the 1st of February, with the highest price reaching 335,500 and the lowest price hitting 318,000 during the day. Doosan is very steady given 3 months investment horizon. Doosan secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Doosan Mean Deviation of 3.16, downside deviation of 3.89, and Coefficient Of Variation of 415.36 to evaluate company specific risk that cannot be diversified away.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000150
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Doosan is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan by adding it to a well-diversified portfolio.

Doosan Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025332500.0
Lowest PriceNovember 1, 2024191300.0

Doosan February 1, 2025 Stock Price Synopsis

Various analyses of Doosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Price Rate Of Daily Change 1.17 
Doosan Price Daily Balance Of Power 2.77 
Doosan Price Action Indicator 30,000 

Doosan February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

The price series of Doosan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 139500.0 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 248367.24. The median price for the last 90 days is 244500.0. The company had 0:1 stock split on 27th of September 2019. Doosan issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/01/2025
 326,500  335,500  318,000  332,500 
01/31/2025 288,500  291,000  268,500  284,000  311,163 
01/24/2025 326,500  335,500  318,000  332,500  97,428 
01/23/2025 325,500  331,000  317,000  329,500  117,072 
01/22/2025 303,500  327,500  302,500  325,500  204,843 
01/21/2025 285,500  301,000  281,500  296,000  135,236 
01/20/2025 290,500  296,500  279,000  283,000  119,935 
01/17/2025 285,500  287,000  275,000  285,500  102,627 
01/16/2025 283,000  293,000  283,000  288,000  138,756 
01/15/2025 274,000  280,500  268,000  274,000  83,903 
01/14/2025 282,000  282,500  269,000  274,000  174,424 
01/13/2025 286,000  289,000  277,500  284,000  84,054 
01/10/2025 297,500  300,500  287,500  289,500  99,811 
01/09/2025 293,000  303,000  279,500  300,000  140,227 
01/08/2025 291,500  297,000  288,500  292,000  112,394 
01/07/2025 299,000  304,500  288,500  296,500  93,470 
01/06/2025 289,000  299,000  283,500  294,500  124,847 
01/03/2025 265,000  293,500  259,000  289,500  243,525 
01/02/2025 259,000  273,000  257,000  265,000  407,116 
12/30/2024 254,000  258,500  246,500  255,000  77,813 
12/27/2024 258,000  267,500  250,000  255,000  111,912 
12/26/2024 266,000  272,000  255,000  256,500  94,495 
12/24/2024 254,000  266,500  249,000  263,500  103,744 
12/23/2024 257,000  259,000  245,500  251,500  110,442 
12/20/2024 259,000  262,500  248,000  251,000  172,636 
12/19/2024 249,000  254,000  243,500  250,500  161,679 
12/18/2024 262,500  268,000  249,000  257,500  193,126 
12/17/2024 269,500  273,500  261,000  265,000  159,469 
12/16/2024 252,000  271,000  248,000  262,500  181,643 
12/13/2024 246,500  253,500  240,500  244,500  186,869 
12/12/2024 225,000  246,500  223,000  243,000  281,197 
12/11/2024 212,000  228,000  205,500  220,000  191,840 
12/10/2024 218,000  231,500  202,500  214,000  319,643 
12/09/2024 219,000  220,000  211,500  218,500  113,224 
12/06/2024 220,000  223,000  209,000  219,500  149,676 
12/05/2024 207,000  223,500  206,500  222,000  187,897 
12/04/2024 209,000  212,000  198,100  206,000  211,230 
12/03/2024 197,000  212,500  196,700  212,000  143,089 
12/02/2024 196,000  198,300  190,200  194,900  88,655 
11/29/2024 192,800  195,300  187,900  193,000  131,145 
11/28/2024 198,100  202,500  192,100  194,200  98,433 
11/27/2024 208,000  211,000  196,300  196,600  161,987 
11/26/2024 213,000  214,000  206,000  208,500  104,391 
11/25/2024 224,000  227,500  210,000  213,500  157,671 
11/22/2024 220,500  233,000  218,500  224,000  132,280 
11/21/2024 213,000  228,000  210,000  218,000  171,123 
11/20/2024 216,000  219,500  210,500  213,000  112,081 
11/19/2024 209,500  215,000  202,500  211,000  119,189 
11/18/2024 233,000  235,000  204,000  209,000  299,970 
11/15/2024 237,000  241,000  231,000  237,500  131,561 
11/14/2024 232,000  245,000  230,000  232,500  193,797 
11/13/2024 216,500  227,000  213,000  224,000  110,247 
11/12/2024 233,000  235,500  217,000  218,500  161,406 
11/11/2024 233,000  244,000  230,500  234,000  105,283 
11/08/2024 236,500  238,000  230,000  234,500  90,709 
11/07/2024 218,500  238,000  217,500  222,000  192,079 
11/06/2024 213,000  229,000  213,000  222,000  260,171 
11/05/2024 191,200  214,500  190,700  212,500  169,848 
11/04/2024 191,300  193,800  185,600  193,100  90,832 
11/01/2024 199,500  199,600  185,300  191,300  225,618 
10/31/2024 198,500  200,500  192,600  200,500  141,228 

About Doosan Stock history

Doosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan stock prices may prove useful in developing a viable investing in Doosan

Doosan Stock Technical Analysis

Doosan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doosan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doosan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Doosan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan's price analysis, check to measure Doosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan is operating at the current time. Most of Doosan's value examination focuses on studying past and present price action to predict the probability of Doosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan's price. Additionally, you may evaluate how the addition of Doosan to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios