Sam Chun (Korea) Price History
| 000250 Stock | KRW 184,000 9,000 5.14% |
If you're considering investing in Sam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sam Chun stands at 184,000, as last reported on the 1st of February, with the highest price reaching 184,300 and the lowest price hitting 174,600 during the day. Sam Chun appears to be very steady, given 3 months investment horizon. Sam Chun Dang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0951, which indicates the firm had a 0.0951 % return per unit of risk over the last 3 months. By inspecting Sam Chun's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Sam Chun's Semi Deviation of 3.92, risk adjusted performance of 0.0867, and Coefficient Of Variation of 1069.15 to confirm if our risk estimates are consistent with your expectations.
Sam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sam |
Sharpe Ratio = 0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000250 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sam Chun is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sam Chun by adding it to a well-diversified portfolio.
Sam Chun Stock Price History Chart
There are several ways to analyze Sam Stock price data. The simplest method is using a basic Sam candlestick price chart, which shows Sam Chun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 184000.0 |
| Lowest Price | December 9, 2024 | 88500.0 |
Sam Chun February 1, 2025 Stock Price Synopsis
Various analyses of Sam Chun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sam Stock. It can be used to describe the percentage change in the price of Sam Chun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sam Stock.| Sam Chun Price Daily Balance Of Power | 0.93 | |
| Sam Chun Accumulation Distribution | 31,365 | |
| Sam Chun Price Action Indicator | 9,050 | |
| Sam Chun Market Facilitation Index | 0.02 | |
| Sam Chun Price Rate Of Daily Change | 1.05 |
Sam Chun February 1, 2025 Stock Price Analysis
Sam Stock Price History Data
The price series of Sam Chun for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 84500.0 with a coefficient of variation of 19.05. The prices are distributed with arithmetic mean of 131163.64. The median price for the last 90 days is 130200.0. The company had 10:1 stock split on 19th of April 2002. Sam Chun Dang issued dividends on December 26, 2017.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 175,000 | 184,300 | 174,600 | 184,000 | 595,933 | |
| 01/24/2025 | 174,000 | 177,300 | 170,700 | 172,000 | 447,023 | |
| 01/23/2025 | 169,700 | 176,000 | 167,500 | 173,000 | 417,866 | |
| 01/22/2025 | 169,600 | 174,800 | 162,500 | 170,700 | 941,021 | |
| 01/21/2025 | 172,200 | 177,000 | 160,500 | 163,600 | 576,687 | |
| 01/20/2025 | 169,500 | 174,700 | 166,800 | 172,200 | 335,049 | |
| 01/17/2025 | 172,000 | 177,000 | 167,900 | 168,800 | 381,869 | |
| 01/16/2025 | 159,600 | 178,000 | 159,500 | 171,500 | 973,235 | |
| 01/15/2025 | 162,200 | 163,300 | 154,700 | 156,900 | 385,980 | |
| 01/14/2025 | 164,500 | 167,000 | 161,500 | 163,500 | 280,767 | |
| 01/13/2025 | 159,000 | 165,400 | 158,000 | 162,700 | 319,502 | |
| 01/10/2025 | 168,200 | 169,600 | 158,400 | 160,800 | 477,992 | |
| 01/09/2025 | 160,000 | 172,900 | 155,600 | 169,700 | 675,960 | |
| 01/08/2025 | 159,500 | 165,200 | 158,500 | 159,900 | 399,066 | |
| 01/07/2025 | 154,700 | 162,700 | 153,500 | 160,500 | 426,287 | |
| 01/06/2025 | 153,900 | 157,300 | 150,500 | 156,300 | 332,059 | |
| 01/03/2025 | 150,500 | 162,700 | 150,100 | 155,400 | 644,724 | |
| 01/02/2025 | 149,000 | 152,500 | 146,800 | 150,800 | 317,341 | |
| 12/30/2024 | 146,500 | 152,300 | 144,700 | 148,500 | 457,984 | |
| 12/27/2024 | 152,000 | 158,600 | 146,300 | 147,000 | 762,358 | |
| 12/26/2024 | 141,800 | 155,300 | 138,600 | 153,800 | 1,271,267 | |
| 12/24/2024 | 163,900 | 166,300 | 138,800 | 141,000 | 2,119,401 | |
| 12/23/2024 | 151,000 | 153,500 | 145,000 | 153,500 | 1,020,261 | |
| 12/20/2024 | 114,000 | 120,500 | 113,600 | 118,100 | 378,795 | |
| 12/19/2024 | 116,000 | 119,300 | 110,600 | 114,100 | 483,259 | |
| 12/18/2024 | 113,100 | 121,700 | 111,500 | 120,100 | 565,953 | |
| 12/17/2024 | 104,200 | 119,600 | 102,700 | 113,900 | 830,524 | |
| 12/16/2024 | 103,800 | 105,200 | 102,200 | 104,200 | 159,832 | |
| 12/13/2024 | 101,100 | 104,400 | 100,800 | 102,000 | 196,147 | |
| 12/12/2024 | 98,500 | 103,400 | 98,500 | 100,600 | 335,472 | |
| 12/11/2024 | 98,800 | 102,400 | 97,500 | 98,000 | 249,447 | |
| 12/10/2024 | 89,300 | 99,000 | 89,300 | 98,000 | 372,429 | |
| 12/09/2024 | 92,800 | 93,000 | 88,200 | 88,500 | 406,118 | |
| 12/06/2024 | 97,500 | 97,900 | 92,600 | 96,000 | 258,208 | |
| 12/05/2024 | 98,700 | 99,100 | 94,800 | 97,900 | 256,712 | |
| 12/04/2024 | 100,000 | 101,000 | 95,400 | 97,500 | 368,653 | |
| 12/03/2024 | 98,600 | 103,400 | 98,600 | 101,700 | 286,134 | |
| 12/02/2024 | 99,500 | 100,800 | 96,600 | 98,600 | 345,285 | |
| 11/29/2024 | 103,700 | 103,800 | 98,500 | 99,500 | 442,151 | |
| 11/28/2024 | 103,400 | 107,300 | 103,300 | 103,600 | 239,241 | |
| 11/27/2024 | 103,000 | 106,700 | 98,300 | 104,000 | 509,082 | |
| 11/26/2024 | 113,200 | 113,200 | 103,500 | 104,800 | 418,012 | |
| 11/25/2024 | 111,300 | 112,400 | 109,300 | 111,800 | 242,766 | |
| 11/22/2024 | 112,500 | 114,900 | 108,700 | 109,800 | 305,944 | |
| 11/21/2024 | 117,600 | 117,700 | 112,800 | 113,300 | 185,515 | |
| 11/20/2024 | 112,000 | 118,700 | 111,600 | 115,700 | 232,740 | |
| 11/19/2024 | 113,500 | 118,700 | 111,600 | 112,000 | 228,397 | |
| 11/18/2024 | 115,100 | 117,100 | 112,000 | 114,300 | 262,969 | |
| 11/15/2024 | 108,000 | 117,600 | 106,000 | 116,500 | 481,614 | |
| 11/14/2024 | 117,000 | 121,500 | 107,500 | 108,400 | 567,038 | |
| 11/13/2024 | 129,200 | 129,300 | 116,700 | 116,700 | 589,766 | |
| 11/12/2024 | 132,200 | 134,900 | 127,300 | 129,600 | 348,979 | |
| 11/11/2024 | 134,300 | 135,400 | 130,000 | 133,800 | 305,389 | |
| 11/08/2024 | 137,700 | 140,500 | 135,500 | 135,600 | 193,934 | |
| 11/07/2024 | 142,400 | 142,400 | 133,800 | 137,000 | 301,714 | |
| 11/06/2024 | 146,400 | 148,500 | 140,400 | 141,700 | 300,208 | |
| 11/05/2024 | 145,500 | 148,500 | 143,100 | 146,500 | 255,509 | |
| 11/04/2024 | 137,400 | 147,700 | 135,400 | 145,500 | 400,956 | |
| 11/01/2024 | 137,800 | 142,800 | 135,500 | 138,700 | 562,762 | |
| 10/31/2024 | 127,800 | 135,300 | 125,400 | 135,300 | 352,599 | |
| 10/30/2024 | 129,000 | 131,200 | 126,800 | 127,400 | 174,541 |
About Sam Chun Stock history
Sam Chun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sam Chun Dang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sam Chun stock prices may prove useful in developing a viable investing in Sam Chun
Co., Ltd manufactures, distributes, imports, and exports pharmaceuticals in South Korea. The company was founded in 1943 and is headquartered in Seoul, South Korea. SCD is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sam Chun Stock Technical Analysis
Sam Chun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Sam Chun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sam Chun's price direction in advance. Along with the technical and fundamental analysis of Sam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0867 | |||
| Jensen Alpha | 0.5431 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.1024 | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sam Stock analysis
When running Sam Chun's price analysis, check to measure Sam Chun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sam Chun is operating at the current time. Most of Sam Chun's value examination focuses on studying past and present price action to predict the probability of Sam Chun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sam Chun's price. Additionally, you may evaluate how the addition of Sam Chun to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets |