Kia Corp (Korea) Price History
000270 Stock | 102,000 1,200 1.19% |
If you're considering investing in Kia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kia Corp stands at 102,000, as last reported on the 2nd of February, with the highest price reaching 102,800 and the lowest price hitting 100,200 during the day. At this point, Kia Corp is very steady. Kia Corp has Sharpe Ratio of 0.0481, which conveys that the firm had a 0.0481 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kia Corp, which you can use to evaluate the volatility of the firm. Please verify Kia Corp's Downside Deviation of 1.9, risk adjusted performance of 0.0704, and Mean Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.0988%.
Kia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kia |
Sharpe Ratio = 0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 000270 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kia Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kia Corp by adding it to a well-diversified portfolio.
Kia Corp Stock Price History Chart
There are several ways to analyze Kia Stock price data. The simplest method is using a basic Kia candlestick price chart, which shows Kia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 106700.0 |
Lowest Price | November 13, 2024 | 90800.0 |
Kia Corp February 2, 2025 Stock Price Synopsis
Various analyses of Kia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kia Stock. It can be used to describe the percentage change in the price of Kia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kia Stock.Kia Corp Price Action Indicator | 1,100 | |
Kia Corp Price Daily Balance Of Power | 0.46 | |
Kia Corp Price Rate Of Daily Change | 1.01 |
Kia Corp February 2, 2025 Stock Price Analysis
Kia Stock Price History Data
The price series of Kia Corp for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 15900.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 97725.76. The median price for the last 90 days is 97400.0. The company had 443:462 stock split on 12th of April 2001. Kia Corp issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
02/02/2025 | 100,800 | 102,800 | 100,200 | 102,000 | ||
01/31/2025 | 100,800 | 102,800 | 100,200 | 102,000 | 1,086,429 | |
01/24/2025 | 104,400 | 104,400 | 101,000 | 101,700 | 1,336,179 | |
01/23/2025 | 102,500 | 104,000 | 101,100 | 102,700 | 704,495 | |
01/22/2025 | 101,900 | 103,400 | 100,700 | 103,000 | 929,314 | |
01/21/2025 | 102,100 | 105,300 | 100,700 | 101,000 | 1,030,631 | |
01/20/2025 | 101,500 | 102,000 | 100,800 | 101,000 | 427,533 | |
01/17/2025 | 102,400 | 103,000 | 100,400 | 101,500 | 916,187 | |
01/16/2025 | 104,500 | 104,800 | 103,000 | 103,400 | 652,254 | |
01/15/2025 | 106,500 | 107,200 | 102,700 | 103,300 | 1,174,192 | |
01/14/2025 | 104,700 | 107,900 | 104,200 | 106,700 | 1,298,412 | |
01/13/2025 | 104,700 | 105,400 | 103,600 | 105,400 | 1,116,376 | |
01/10/2025 | 104,000 | 106,600 | 103,500 | 105,600 | 1,923,939 | |
01/09/2025 | 101,200 | 105,700 | 101,200 | 103,300 | 2,330,370 | |
01/08/2025 | 99,000 | 101,400 | 98,900 | 101,000 | 1,056,342 | |
01/07/2025 | 100,500 | 101,500 | 99,100 | 99,100 | 1,123,503 | |
01/06/2025 | 100,800 | 101,300 | 99,200 | 100,500 | 781,069 | |
01/03/2025 | 101,500 | 101,800 | 99,200 | 100,700 | 1,041,652 | |
01/02/2025 | 101,000 | 102,300 | 100,500 | 101,600 | 779,427 | |
12/30/2024 | 100,500 | 103,100 | 100,400 | 100,700 | 800,486 | |
12/27/2024 | 101,100 | 101,800 | 100,000 | 100,900 | 602,558 | |
12/26/2024 | 100,800 | 103,000 | 99,600 | 102,900 | 908,228 | |
12/24/2024 | 100,600 | 101,500 | 99,500 | 100,600 | 584,679 | |
12/23/2024 | 101,200 | 102,700 | 99,500 | 100,900 | 837,768 | |
12/20/2024 | 100,100 | 101,200 | 99,000 | 101,200 | 1,202,739 | |
12/19/2024 | 100,000 | 101,800 | 98,900 | 100,600 | 1,671,415 | |
12/18/2024 | 96,500 | 102,400 | 96,500 | 101,800 | 2,219,341 | |
12/17/2024 | 95,400 | 97,200 | 95,400 | 95,700 | 1,013,734 | |
12/16/2024 | 98,100 | 98,200 | 95,300 | 95,300 | 973,774 | |
12/13/2024 | 97,500 | 98,600 | 96,100 | 98,100 | 782,112 | |
12/12/2024 | 96,800 | 98,900 | 96,800 | 97,200 | 1,533,847 | |
12/11/2024 | 96,500 | 97,500 | 95,400 | 96,500 | 878,766 | |
12/10/2024 | 93,000 | 96,000 | 93,000 | 95,800 | 1,347,332 | |
12/09/2024 | 93,200 | 94,400 | 92,000 | 92,000 | 1,158,658 | |
12/06/2024 | 94,100 | 96,200 | 93,200 | 94,800 | 971,426 | |
12/05/2024 | 97,200 | 98,400 | 93,800 | 94,000 | 1,042,323 | |
12/04/2024 | 96,700 | 99,700 | 96,300 | 98,100 | 1,713,989 | |
12/03/2024 | 95,900 | 98,000 | 95,000 | 98,000 | 1,215,577 | |
12/02/2024 | 93,900 | 95,800 | 93,500 | 94,200 | 854,487 | |
11/29/2024 | 93,200 | 94,500 | 92,100 | 92,900 | 1,383,097 | |
11/28/2024 | 94,400 | 95,800 | 93,900 | 95,000 | 664,130 | |
11/27/2024 | 95,600 | 97,200 | 94,000 | 94,300 | 1,313,164 | |
11/26/2024 | 96,500 | 97,500 | 95,700 | 97,300 | 820,839 | |
11/25/2024 | 97,600 | 98,300 | 96,300 | 97,200 | 1,474,371 | |
11/22/2024 | 98,500 | 98,800 | 97,100 | 97,800 | 580,441 | |
11/21/2024 | 98,100 | 98,900 | 96,800 | 97,600 | 854,191 | |
11/20/2024 | 95,300 | 99,200 | 95,000 | 98,100 | 1,359,514 | |
11/19/2024 | 95,800 | 97,200 | 95,000 | 95,300 | 785,344 | |
11/18/2024 | 91,100 | 96,800 | 91,100 | 96,700 | 1,385,688 | |
11/15/2024 | 90,500 | 92,400 | 89,500 | 91,600 | 992,181 | |
11/14/2024 | 91,600 | 93,900 | 90,400 | 92,500 | 1,308,730 | |
11/13/2024 | 91,500 | 91,800 | 89,600 | 90,800 | 1,010,964 | |
11/12/2024 | 94,700 | 95,100 | 91,900 | 91,900 | 1,015,402 | |
11/11/2024 | 92,100 | 95,200 | 92,100 | 94,600 | 949,583 | |
11/08/2024 | 94,200 | 95,300 | 92,500 | 93,000 | 919,408 | |
11/07/2024 | 94,000 | 95,100 | 92,600 | 95,000 | 1,538,830 | |
11/06/2024 | 96,400 | 96,800 | 93,800 | 95,000 | 1,117,980 | |
11/05/2024 | 96,800 | 97,200 | 96,100 | 97,000 | 850,486 | |
11/04/2024 | 95,000 | 97,500 | 94,400 | 97,400 | 1,418,501 | |
11/01/2024 | 91,000 | 95,200 | 90,600 | 94,300 | 1,251,442 | |
10/31/2024 | 93,500 | 94,500 | 91,900 | 91,900 | 1,484,064 |
About Kia Corp Stock history
Kia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kia Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kia Corp stock prices may prove useful in developing a viable investing in Kia Corp
Kia Corp Stock Technical Analysis
Kia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Kia Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kia Corp's price direction in advance. Along with the technical and fundamental analysis of Kia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.1318 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | 0.5221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kia Stock analysis
When running Kia Corp's price analysis, check to measure Kia Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kia Corp is operating at the current time. Most of Kia Corp's value examination focuses on studying past and present price action to predict the probability of Kia Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kia Corp's price. Additionally, you may evaluate how the addition of Kia Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
CEOs Directory Screen CEOs from public companies around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |