Kia Corp (Korea) Price History

000270 Stock   102,000  1,200  1.19%   
If you're considering investing in Kia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kia Corp stands at 102,000, as last reported on the 2nd of February, with the highest price reaching 102,800 and the lowest price hitting 100,200 during the day. At this point, Kia Corp is very steady. Kia Corp has Sharpe Ratio of 0.0481, which conveys that the firm had a 0.0481 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kia Corp, which you can use to evaluate the volatility of the firm. Please verify Kia Corp's Downside Deviation of 1.9, risk adjusted performance of 0.0704, and Mean Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.0988%.
  
Kia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000270High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kia Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kia Corp by adding it to a well-diversified portfolio.

Kia Corp Stock Price History Chart

There are several ways to analyze Kia Stock price data. The simplest method is using a basic Kia candlestick price chart, which shows Kia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 2025106700.0
Lowest PriceNovember 13, 202490800.0

Kia Corp February 2, 2025 Stock Price Synopsis

Various analyses of Kia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kia Stock. It can be used to describe the percentage change in the price of Kia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kia Stock.
Kia Corp Price Action Indicator 1,100 
Kia Corp Price Daily Balance Of Power 0.46 
Kia Corp Price Rate Of Daily Change 1.01 

Kia Corp February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kia Corp intraday prices and daily technical indicators to check the level of noise trading in Kia Stock and then apply it to test your longer-term investment strategies against Kia.

Kia Stock Price History Data

The price series of Kia Corp for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 15900.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 97725.76. The median price for the last 90 days is 97400.0. The company had 443:462 stock split on 12th of April 2001. Kia Corp issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/02/2025
 100,800  102,800  100,200  102,000 
01/31/2025 100,800  102,800  100,200  102,000  1,086,429 
01/24/2025 104,400  104,400  101,000  101,700  1,336,179 
01/23/2025 102,500  104,000  101,100  102,700  704,495 
01/22/2025 101,900  103,400  100,700  103,000  929,314 
01/21/2025 102,100  105,300  100,700  101,000  1,030,631 
01/20/2025 101,500  102,000  100,800  101,000  427,533 
01/17/2025 102,400  103,000  100,400  101,500  916,187 
01/16/2025 104,500  104,800  103,000  103,400  652,254 
01/15/2025 106,500  107,200  102,700  103,300  1,174,192 
01/14/2025 104,700  107,900  104,200  106,700  1,298,412 
01/13/2025 104,700  105,400  103,600  105,400  1,116,376 
01/10/2025 104,000  106,600  103,500  105,600  1,923,939 
01/09/2025 101,200  105,700  101,200  103,300  2,330,370 
01/08/2025 99,000  101,400  98,900  101,000  1,056,342 
01/07/2025 100,500  101,500  99,100  99,100  1,123,503 
01/06/2025 100,800  101,300  99,200  100,500  781,069 
01/03/2025 101,500  101,800  99,200  100,700  1,041,652 
01/02/2025 101,000  102,300  100,500  101,600  779,427 
12/30/2024 100,500  103,100  100,400  100,700  800,486 
12/27/2024 101,100  101,800  100,000  100,900  602,558 
12/26/2024 100,800  103,000  99,600  102,900  908,228 
12/24/2024 100,600  101,500  99,500  100,600  584,679 
12/23/2024 101,200  102,700  99,500  100,900  837,768 
12/20/2024 100,100  101,200  99,000  101,200  1,202,739 
12/19/2024 100,000  101,800  98,900  100,600  1,671,415 
12/18/2024 96,500  102,400  96,500  101,800  2,219,341 
12/17/2024 95,400  97,200  95,400  95,700  1,013,734 
12/16/2024 98,100  98,200  95,300  95,300  973,774 
12/13/2024 97,500  98,600  96,100  98,100  782,112 
12/12/2024 96,800  98,900  96,800  97,200  1,533,847 
12/11/2024 96,500  97,500  95,400  96,500  878,766 
12/10/2024 93,000  96,000  93,000  95,800  1,347,332 
12/09/2024 93,200  94,400  92,000  92,000  1,158,658 
12/06/2024 94,100  96,200  93,200  94,800  971,426 
12/05/2024 97,200  98,400  93,800  94,000  1,042,323 
12/04/2024 96,700  99,700  96,300  98,100  1,713,989 
12/03/2024 95,900  98,000  95,000  98,000  1,215,577 
12/02/2024 93,900  95,800  93,500  94,200  854,487 
11/29/2024 93,200  94,500  92,100  92,900  1,383,097 
11/28/2024 94,400  95,800  93,900  95,000  664,130 
11/27/2024 95,600  97,200  94,000  94,300  1,313,164 
11/26/2024 96,500  97,500  95,700  97,300  820,839 
11/25/2024 97,600  98,300  96,300  97,200  1,474,371 
11/22/2024 98,500  98,800  97,100  97,800  580,441 
11/21/2024 98,100  98,900  96,800  97,600  854,191 
11/20/2024 95,300  99,200  95,000  98,100  1,359,514 
11/19/2024 95,800  97,200  95,000  95,300  785,344 
11/18/2024 91,100  96,800  91,100  96,700  1,385,688 
11/15/2024 90,500  92,400  89,500  91,600  992,181 
11/14/2024 91,600  93,900  90,400  92,500  1,308,730 
11/13/2024 91,500  91,800  89,600  90,800  1,010,964 
11/12/2024 94,700  95,100  91,900  91,900  1,015,402 
11/11/2024 92,100  95,200  92,100  94,600  949,583 
11/08/2024 94,200  95,300  92,500  93,000  919,408 
11/07/2024 94,000  95,100  92,600  95,000  1,538,830 
11/06/2024 96,400  96,800  93,800  95,000  1,117,980 
11/05/2024 96,800  97,200  96,100  97,000  850,486 
11/04/2024 95,000  97,500  94,400  97,400  1,418,501 
11/01/2024 91,000  95,200  90,600  94,300  1,251,442 
10/31/2024 93,500  94,500  91,900  91,900  1,484,064 

About Kia Corp Stock history

Kia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kia Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kia Corp stock prices may prove useful in developing a viable investing in Kia Corp

Kia Corp Stock Technical Analysis

Kia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kia Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kia Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Kia Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kia Corp's price direction in advance. Along with the technical and fundamental analysis of Kia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kia Stock analysis

When running Kia Corp's price analysis, check to measure Kia Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kia Corp is operating at the current time. Most of Kia Corp's value examination focuses on studying past and present price action to predict the probability of Kia Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kia Corp's price. Additionally, you may evaluate how the addition of Kia Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope