XJ Electric (China) Price History

000400 Stock   25.80  0.29  1.14%   
Below is the normalized historical share price chart for XJ Electric Co extending back to May 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XJ Electric stands at 25.80, as last reported on the 29th of November, with the highest price reaching 25.98 and the lowest price hitting 25.21 during the day.
IPO Date
9th of April 1997
200 Day MA
28.4541
50 Day MA
30.3126
Beta
0.763
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 000400 Stock, it is important to understand the factors that can impact its price. XJ Electric retains Efficiency (Sharpe Ratio) of -0.0635, which attests that the company had a -0.0635% return per unit of price deviation over the last 3 months. XJ Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XJ Electric's market risk adjusted performance of 0.6324, and Information Ratio of (0.09) to validate the risk estimate we provide.
  
At present, XJ Electric's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 B, whereas Common Stock is forecasted to decline to about 673.8 M. . 000400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000400

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average XJ Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XJ Electric by adding XJ Electric to a well-diversified portfolio.
Price Book
2.2921
Enterprise Value Ebitda
16.1906
Price Sales
1.66
Shares Float
618 M
Dividend Share
0.482

XJ Electric Stock Price History Chart

There are several ways to analyze 000400 Stock price data. The simplest method is using a basic 000400 candlestick price chart, which shows XJ Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202434.46
Lowest PriceNovember 28, 202425.51

XJ Electric November 29, 2024 Stock Price Synopsis

Various analyses of XJ Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000400 Stock. It can be used to describe the percentage change in the price of XJ Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000400 Stock.
XJ Electric Price Action Indicator 0.35 
XJ Electric Price Daily Balance Of Power 0.38 
XJ Electric Accumulation Distribution 603,225 
XJ Electric Price Rate Of Daily Change 1.01 

XJ Electric November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 000400 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XJ Electric intraday prices and daily technical indicators to check the level of noise trading in 000400 Stock and then apply it to test your longer-term investment strategies against 000400.

000400 Stock Price History Data

The price series of XJ Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.95 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 29.76. The median price for the last 90 days is 30.1. The company had 15:10 stock split on 17th of June 2014. XJ Electric issued dividends on 2024-10-24.
OpenHighLowCloseVolume
11/29/2024 25.45  25.98  25.21  25.80  20,352,954 
11/28/2024 26.39  26.40  25.49  25.51  24,181,310 
11/27/2024 26.08  26.59  25.47  26.53  19,052,139 
11/26/2024 26.48  26.59  26.04  26.09  18,968,044 
11/25/2024 27.19  27.45  26.31  26.48  15,871,044 
11/22/2024 28.30  28.61  27.17  27.18  16,767,200 
11/21/2024 27.92  28.68  27.78  28.30  18,706,734 
11/20/2024 27.70  28.22  27.41  27.92  18,962,581 
11/19/2024 28.70  28.87  27.15  27.72  50,227,610 
11/18/2024 29.47  29.90  28.51  28.70  17,856,938 
11/15/2024 29.54  30.06  29.06  29.48  15,467,114 
11/14/2024 30.23  31.07  29.53  29.67  24,614,582 
11/13/2024 30.10  30.85  29.92  30.71  18,389,591 
11/12/2024 30.54  31.22  30.00  30.26  24,638,605 
11/11/2024 31.41  31.50  29.87  30.61  35,373,813 
11/08/2024 31.25  32.46  31.19  31.62  32,407,699 
11/07/2024 31.05  31.57  30.81  31.10  21,224,798 
11/06/2024 31.12  32.10  30.90  31.15  23,763,548 
11/05/2024 31.21  31.35  30.66  31.19  27,077,755 
11/04/2024 31.30  32.23  30.77  31.21  23,039,244 
11/01/2024 30.31  31.62  29.97  31.01  31,106,335 
10/31/2024 30.09  31.10  29.81  30.34  20,305,849 
10/30/2024 30.00  31.06  29.85  30.33  19,308,771 
10/29/2024 29.76  31.10  29.76  30.39  23,537,330 
10/28/2024 29.91  29.91  28.62  29.75  24,387,342 
10/25/2024 30.00  30.15  28.78  29.19  32,895,582 
10/24/2024 29.80  30.47  29.73  30.12  12,076,152 
10/23/2024 31.03  31.25  30.12  30.29  20,872,891 
10/22/2024 30.05  31.26  30.02  31.02  18,156,770 
10/21/2024 30.81  30.82  29.82  30.10  21,937,359 
10/18/2024 29.62  31.30  29.47  30.70  23,840,100 
10/17/2024 30.45  30.66  29.67  29.69  17,271,369 
10/16/2024 29.82  30.93  29.43  30.37  16,452,711 
10/15/2024 31.81  31.82  29.73  30.32  34,459,500 
10/14/2024 32.60  32.64  30.71  31.81  31,325,570 
10/11/2024 33.58  33.65  32.01  32.49  17,931,131 
10/10/2024 33.87  35.28  33.43  33.68  22,312,699 
10/09/2024 33.47  35.43  32.25  33.87  35,939,809 
10/08/2024 37.37  37.37  32.51  34.46  37,406,660 
09/30/2024 32.82  34.39  32.13  33.98  35,874,340 
09/27/2024 30.84  32.39  30.76  32.04  32,995,488 
09/26/2024 31.43  31.43  29.88  31.11  27,328,600 
09/25/2024 30.62  32.16  29.94  31.45  18,402,301 
09/24/2024 30.22  30.74  29.54  30.45  13,050,910 
09/23/2024 30.12  30.75  29.95  30.13  7,183,754 
09/20/2024 30.17  30.43  29.81  30.24  7,655,127 
09/19/2024 31.12  31.20  30.02  30.29  15,084,520 
09/18/2024 30.02  31.26  29.94  30.98  14,029,300 
09/13/2024 29.88  30.31  29.43  29.87  9,675,900 
09/12/2024 29.27  30.22  29.24  29.83  11,859,000 
09/11/2024 29.00  29.65  28.76  29.29  7,966,900 
09/10/2024 29.11  29.38  28.73  29.05  8,169,341 
09/09/2024 29.44  29.62  28.82  29.02  9,357,444 
09/06/2024 29.64  29.92  29.38  29.44  5,297,629 
09/05/2024 30.01  30.06  29.15  29.63  11,073,560 
09/04/2024 29.82  30.23  29.17  29.99  14,164,300 
09/03/2024 28.13  30.19  28.10  29.94  21,317,920 
09/02/2024 28.54  29.08  28.13  28.24  17,706,109 
08/30/2024 27.53  29.62  27.50  28.43  27,583,949 
08/29/2024 26.93  27.79  26.67  27.23  11,501,230 
08/28/2024 27.00  27.72  26.93  27.10  7,873,350 

About XJ Electric Stock history

XJ Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XJ Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XJ Electric stock prices may prove useful in developing a viable investing in XJ Electric
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Income Applicable To Common Shares873.1 M916.8 M

XJ Electric Quarterly Net Working Capital

8.36 Billion

XJ Electric Stock Technical Analysis

XJ Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XJ Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XJ Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

XJ Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XJ Electric's price direction in advance. Along with the technical and fundamental analysis of 000400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 000400 Stock analysis

When running XJ Electric's price analysis, check to measure XJ Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XJ Electric is operating at the current time. Most of XJ Electric's value examination focuses on studying past and present price action to predict the probability of XJ Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XJ Electric's price. Additionally, you may evaluate how the addition of XJ Electric to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device