XJ Electric (China) Price History
000400 Stock | 25.80 0.29 1.14% |
Below is the normalized historical share price chart for XJ Electric Co extending back to May 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XJ Electric stands at 25.80, as last reported on the 29th of November, with the highest price reaching 25.98 and the lowest price hitting 25.21 during the day.
If you're considering investing in 000400 Stock, it is important to understand the factors that can impact its price. XJ Electric retains Efficiency (Sharpe Ratio) of -0.0635, which attests that the company had a -0.0635% return per unit of price deviation over the last 3 months. XJ Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XJ Electric's market risk adjusted performance of 0.6324, and Information Ratio of (0.09) to validate the risk estimate we provide.
At present, XJ Electric's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 B, whereas Common Stock is forecasted to decline to about 673.8 M. . 000400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of April 1997 | 200 Day MA 28.4541 | 50 Day MA 30.3126 | Beta 0.763 |
000400 |
Sharpe Ratio = -0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000400 |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XJ Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XJ Electric by adding XJ Electric to a well-diversified portfolio.
Price Book 2.2921 | Enterprise Value Ebitda 16.1906 | Price Sales 1.66 | Shares Float 618 M | Dividend Share 0.482 |
XJ Electric Stock Price History Chart
There are several ways to analyze 000400 Stock price data. The simplest method is using a basic 000400 candlestick price chart, which shows XJ Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 34.46 |
Lowest Price | November 28, 2024 | 25.51 |
XJ Electric November 29, 2024 Stock Price Synopsis
Various analyses of XJ Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000400 Stock. It can be used to describe the percentage change in the price of XJ Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000400 Stock.XJ Electric Price Action Indicator | 0.35 | |
XJ Electric Price Daily Balance Of Power | 0.38 | |
XJ Electric Accumulation Distribution | 603,225 | |
XJ Electric Price Rate Of Daily Change | 1.01 |
XJ Electric November 29, 2024 Stock Price Analysis
000400 Stock Price History Data
The price series of XJ Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.95 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 29.76. The median price for the last 90 days is 30.1. The company had 15:10 stock split on 17th of June 2014. XJ Electric issued dividends on 2024-10-24.Open | High | Low | Close | Volume | ||
11/29/2024 | 25.45 | 25.98 | 25.21 | 25.80 | 20,352,954 | |
11/28/2024 | 26.39 | 26.40 | 25.49 | 25.51 | 24,181,310 | |
11/27/2024 | 26.08 | 26.59 | 25.47 | 26.53 | 19,052,139 | |
11/26/2024 | 26.48 | 26.59 | 26.04 | 26.09 | 18,968,044 | |
11/25/2024 | 27.19 | 27.45 | 26.31 | 26.48 | 15,871,044 | |
11/22/2024 | 28.30 | 28.61 | 27.17 | 27.18 | 16,767,200 | |
11/21/2024 | 27.92 | 28.68 | 27.78 | 28.30 | 18,706,734 | |
11/20/2024 | 27.70 | 28.22 | 27.41 | 27.92 | 18,962,581 | |
11/19/2024 | 28.70 | 28.87 | 27.15 | 27.72 | 50,227,610 | |
11/18/2024 | 29.47 | 29.90 | 28.51 | 28.70 | 17,856,938 | |
11/15/2024 | 29.54 | 30.06 | 29.06 | 29.48 | 15,467,114 | |
11/14/2024 | 30.23 | 31.07 | 29.53 | 29.67 | 24,614,582 | |
11/13/2024 | 30.10 | 30.85 | 29.92 | 30.71 | 18,389,591 | |
11/12/2024 | 30.54 | 31.22 | 30.00 | 30.26 | 24,638,605 | |
11/11/2024 | 31.41 | 31.50 | 29.87 | 30.61 | 35,373,813 | |
11/08/2024 | 31.25 | 32.46 | 31.19 | 31.62 | 32,407,699 | |
11/07/2024 | 31.05 | 31.57 | 30.81 | 31.10 | 21,224,798 | |
11/06/2024 | 31.12 | 32.10 | 30.90 | 31.15 | 23,763,548 | |
11/05/2024 | 31.21 | 31.35 | 30.66 | 31.19 | 27,077,755 | |
11/04/2024 | 31.30 | 32.23 | 30.77 | 31.21 | 23,039,244 | |
11/01/2024 | 30.31 | 31.62 | 29.97 | 31.01 | 31,106,335 | |
10/31/2024 | 30.09 | 31.10 | 29.81 | 30.34 | 20,305,849 | |
10/30/2024 | 30.00 | 31.06 | 29.85 | 30.33 | 19,308,771 | |
10/29/2024 | 29.76 | 31.10 | 29.76 | 30.39 | 23,537,330 | |
10/28/2024 | 29.91 | 29.91 | 28.62 | 29.75 | 24,387,342 | |
10/25/2024 | 30.00 | 30.15 | 28.78 | 29.19 | 32,895,582 | |
10/24/2024 | 29.80 | 30.47 | 29.73 | 30.12 | 12,076,152 | |
10/23/2024 | 31.03 | 31.25 | 30.12 | 30.29 | 20,872,891 | |
10/22/2024 | 30.05 | 31.26 | 30.02 | 31.02 | 18,156,770 | |
10/21/2024 | 30.81 | 30.82 | 29.82 | 30.10 | 21,937,359 | |
10/18/2024 | 29.62 | 31.30 | 29.47 | 30.70 | 23,840,100 | |
10/17/2024 | 30.45 | 30.66 | 29.67 | 29.69 | 17,271,369 | |
10/16/2024 | 29.82 | 30.93 | 29.43 | 30.37 | 16,452,711 | |
10/15/2024 | 31.81 | 31.82 | 29.73 | 30.32 | 34,459,500 | |
10/14/2024 | 32.60 | 32.64 | 30.71 | 31.81 | 31,325,570 | |
10/11/2024 | 33.58 | 33.65 | 32.01 | 32.49 | 17,931,131 | |
10/10/2024 | 33.87 | 35.28 | 33.43 | 33.68 | 22,312,699 | |
10/09/2024 | 33.47 | 35.43 | 32.25 | 33.87 | 35,939,809 | |
10/08/2024 | 37.37 | 37.37 | 32.51 | 34.46 | 37,406,660 | |
09/30/2024 | 32.82 | 34.39 | 32.13 | 33.98 | 35,874,340 | |
09/27/2024 | 30.84 | 32.39 | 30.76 | 32.04 | 32,995,488 | |
09/26/2024 | 31.43 | 31.43 | 29.88 | 31.11 | 27,328,600 | |
09/25/2024 | 30.62 | 32.16 | 29.94 | 31.45 | 18,402,301 | |
09/24/2024 | 30.22 | 30.74 | 29.54 | 30.45 | 13,050,910 | |
09/23/2024 | 30.12 | 30.75 | 29.95 | 30.13 | 7,183,754 | |
09/20/2024 | 30.17 | 30.43 | 29.81 | 30.24 | 7,655,127 | |
09/19/2024 | 31.12 | 31.20 | 30.02 | 30.29 | 15,084,520 | |
09/18/2024 | 30.02 | 31.26 | 29.94 | 30.98 | 14,029,300 | |
09/13/2024 | 29.88 | 30.31 | 29.43 | 29.87 | 9,675,900 | |
09/12/2024 | 29.27 | 30.22 | 29.24 | 29.83 | 11,859,000 | |
09/11/2024 | 29.00 | 29.65 | 28.76 | 29.29 | 7,966,900 | |
09/10/2024 | 29.11 | 29.38 | 28.73 | 29.05 | 8,169,341 | |
09/09/2024 | 29.44 | 29.62 | 28.82 | 29.02 | 9,357,444 | |
09/06/2024 | 29.64 | 29.92 | 29.38 | 29.44 | 5,297,629 | |
09/05/2024 | 30.01 | 30.06 | 29.15 | 29.63 | 11,073,560 | |
09/04/2024 | 29.82 | 30.23 | 29.17 | 29.99 | 14,164,300 | |
09/03/2024 | 28.13 | 30.19 | 28.10 | 29.94 | 21,317,920 | |
09/02/2024 | 28.54 | 29.08 | 28.13 | 28.24 | 17,706,109 | |
08/30/2024 | 27.53 | 29.62 | 27.50 | 28.43 | 27,583,949 | |
08/29/2024 | 26.93 | 27.79 | 26.67 | 27.23 | 11,501,230 | |
08/28/2024 | 27.00 | 27.72 | 26.93 | 27.10 | 7,873,350 |
About XJ Electric Stock history
XJ Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XJ Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XJ Electric stock prices may prove useful in developing a viable investing in XJ Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.1 B | |
Net Income Applicable To Common Shares | 873.1 M | 916.8 M |
XJ Electric Quarterly Net Working Capital |
|
XJ Electric Stock Technical Analysis
XJ Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
XJ Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XJ Electric's price direction in advance. Along with the technical and fundamental analysis of 000400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 0.6224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 000400 Stock analysis
When running XJ Electric's price analysis, check to measure XJ Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XJ Electric is operating at the current time. Most of XJ Electric's value examination focuses on studying past and present price action to predict the probability of XJ Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XJ Electric's price. Additionally, you may evaluate how the addition of XJ Electric to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |