Financial Street (China) Price History

000402 Stock   3.14  0.01  0.32%   
Below is the normalized historical share price chart for Financial Street Holdings extending back to June 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Street stands at 3.14, as last reported on the 10th of January, with the highest price reaching 3.17 and the lowest price hitting 3.10 during the day.
IPO Date
26th of June 1996
200 Day MA
2.9552
50 Day MA
3.745
Beta
0.888
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. At this point, Financial Street is risky. Financial Street Holdings secures Sharpe Ratio (or Efficiency) of 0.0029, which denotes the company had a 0.0029% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Financial Street Holdings, which you can use to evaluate the volatility of the firm. Please confirm Financial Street's Standard Deviation of 4.16, mean deviation of 3.1, and Variance of 17.27 to check if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
The current year's Total Stockholder Equity is expected to grow to about 43.4 B, whereas Common Stock is forecasted to decline to about 2.3 B. . Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000402

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Financial Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Street by adding Financial Street to a well-diversified portfolio.
Price Book
0.2805
Enterprise Value Ebitda
16.6665
Price Sales
0.5864
Shares Float
2.1 B
Wall Street Target Price
4.46

Financial Street Stock Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.42
Lowest PriceJanuary 8, 20253.13

Financial Street January 10, 2025 Stock Price Synopsis

Various analyses of Financial Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Stock. It can be used to describe the percentage change in the price of Financial Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Stock.
Financial Street Accumulation Distribution 491,876 
Financial Street Price Daily Balance Of Power 0.14 
Financial Street Price Rate Of Daily Change 1.00 
Financial Street Price Action Indicator 0.01 

Financial Street January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Street intraday prices and daily technical indicators to check the level of noise trading in Financial Stock and then apply it to test your longer-term investment strategies against Financial.

Financial Stock Price History Data

The price series of Financial Street for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.29 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 3.64. The median price for the last 90 days is 3.66. The company had 12.2:10 stock split on 6th of July 2010. Financial Street Holdings issued dividends on 2023-07-12.
OpenHighLowCloseVolume
01/09/2025 3.12  3.17  3.10  3.14  22,274,951 
01/08/2025 3.18  3.20  3.05  3.13  30,370,500 
01/07/2025 3.16  3.20  3.12  3.20  22,304,910 
01/06/2025 3.18  3.20  3.12  3.17  30,188,014 
01/03/2025 3.27  3.31  3.20  3.21  40,434,596 
01/02/2025 3.26  3.36  3.17  3.27  45,508,466 
12/31/2024 3.40  3.44  3.26  3.26  36,505,620 
12/30/2024 3.56  3.59  3.39  3.40  37,374,059 
12/27/2024 3.48  3.55  3.47  3.51  32,675,800 
12/26/2024 3.47  3.53  3.46  3.48  23,716,906 
12/25/2024 3.53  3.54  3.42  3.47  36,944,247 
12/24/2024 3.45  3.60  3.42  3.54  40,463,792 
12/23/2024 3.65  3.65  3.45  3.48  48,628,486 
12/20/2024 3.62  3.67  3.61  3.66  33,586,938 
12/19/2024 3.66  3.69  3.59  3.64  45,383,774 
12/18/2024 3.79  3.79  3.70  3.72  41,923,800 
12/17/2024 3.82  3.84  3.67  3.70  57,887,310 
12/16/2024 3.90  3.93  3.77  3.80  80,130,860 
12/13/2024 4.08  4.14  3.93  3.93  136,029,561 
12/12/2024 4.11  4.22  4.07  4.16  114,664,724 
12/11/2024 4.02  4.19  3.99  4.12  161,584,893 
12/10/2024 4.42  4.42  4.08  4.09  228,753,110 
12/09/2024 4.01  4.16  3.90  4.02  121,137,869 
12/06/2024 3.91  4.17  3.90  4.04  135,241,720 
12/05/2024 3.87  3.94  3.80  3.92  70,781,998 
12/04/2024 4.04  4.05  3.88  3.89  78,964,276 
12/03/2024 4.04  4.09  3.96  4.06  100,595,401 
12/02/2024 4.00  4.20  3.93  4.07  127,883,257 
11/29/2024 3.98  4.16  3.95  4.00  147,110,551 
11/28/2024 3.79  4.17  3.76  4.05  186,778,311 
11/27/2024 3.72  3.80  3.64  3.79  56,620,362 
11/26/2024 3.73  3.82  3.71  3.76  55,707,672 
11/25/2024 3.82  3.91  3.67  3.76  77,211,174 
11/22/2024 3.88  4.05  3.82  3.88  122,612,727 
11/21/2024 3.82  3.96  3.75  3.93  109,775,947 
11/20/2024 3.73  3.92  3.67  3.87  113,846,653 
11/19/2024 3.82  3.87  3.61  3.79  169,537,210 
11/18/2024 3.72  3.93  3.71  3.93  157,482,441 
11/15/2024 3.76  3.81  3.56  3.57  80,776,571 
11/14/2024 4.14  4.15  3.77  3.78  106,296,809 
11/13/2024 3.88  4.18  3.80  4.04  128,430,518 
11/12/2024 3.97  4.11  3.86  3.91  99,175,909 
11/11/2024 4.06  4.18  3.91  4.00  154,089,715 
11/08/2024 4.70  4.71  4.15  4.19  300,389,419 
11/07/2024 3.91  4.42  3.89  4.42  207,442,746 
11/06/2024 3.68  4.09  3.55  4.02  246,605,269 
11/05/2024 3.44  3.80  3.40  3.72  146,299,883 
11/04/2024 3.54  3.56  3.36  3.46  78,639,779 
11/01/2024 3.51  3.65  3.43  3.50  128,637,022 
10/31/2024 3.32  3.70  3.31  3.57  185,231,511 
10/30/2024 3.24  3.47  3.23  3.37  126,569,715 
10/29/2024 3.33  3.42  3.24  3.25  97,371,366 
10/28/2024 3.27  3.41  3.27  3.39  123,130,737 
10/25/2024 3.23  3.38  3.23  3.29  110,819,063 
10/24/2024 3.22  3.41  3.20  3.23  105,031,368 
10/23/2024 3.19  3.29  3.16  3.25  103,585,038 
10/22/2024 3.17  3.24  3.16  3.20  71,498,420 
10/21/2024 3.22  3.30  3.16  3.19  104,955,014 
10/18/2024 3.13  3.31  3.07  3.24  156,260,946 
10/17/2024 3.50  3.52  3.16  3.19  245,880,244 
10/16/2024 3.23  3.47  3.22  3.47  211,391,996 

About Financial Street Stock history

Financial Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Street Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Street stock prices may prove useful in developing a viable investing in Financial Street
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.4 B
Net Income Applicable To Common Shares973.3 M1.8 B

Financial Street Quarterly Net Working Capital

56.69 Billion

Financial Street Stock Technical Analysis

Financial Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Financial Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Financial Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Street's price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Financial Stock analysis

When running Financial Street's price analysis, check to measure Financial Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial Street is operating at the current time. Most of Financial Street's value examination focuses on studying past and present price action to predict the probability of Financial Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial Street's price. Additionally, you may evaluate how the addition of Financial Street to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.