Financial Street (China) Price History
000402 Stock | 3.14 0.01 0.32% |
Below is the normalized historical share price chart for Financial Street Holdings extending back to June 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Street stands at 3.14, as last reported on the 10th of January, with the highest price reaching 3.17 and the lowest price hitting 3.10 during the day.
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. At this point, Financial Street is risky. Financial Street Holdings secures Sharpe Ratio (or Efficiency) of 0.0029, which denotes the company had a 0.0029% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Financial Street Holdings, which you can use to evaluate the volatility of the firm. Please confirm Financial Street's Standard Deviation of 4.16, mean deviation of 3.1, and Variance of 17.27 to check if the risk estimate we provide is consistent with the expected return of 0.0113%.
The current year's Total Stockholder Equity is expected to grow to about 43.4 B, whereas Common Stock is forecasted to decline to about 2.3 B. . Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 1996 | 200 Day MA 2.9552 | 50 Day MA 3.745 | Beta 0.888 |
Financial |
Sharpe Ratio = 0.0029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000402 |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Financial Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Street by adding Financial Street to a well-diversified portfolio.
Price Book 0.2805 | Enterprise Value Ebitda 16.6665 | Price Sales 0.5864 | Shares Float 2.1 B | Wall Street Target Price 4.46 |
Financial Street Stock Price History Chart
There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4.42 |
Lowest Price | January 8, 2025 | 3.13 |
Financial Street January 10, 2025 Stock Price Synopsis
Various analyses of Financial Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Stock. It can be used to describe the percentage change in the price of Financial Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Stock.Financial Street Accumulation Distribution | 491,876 | |
Financial Street Price Daily Balance Of Power | 0.14 | |
Financial Street Price Rate Of Daily Change | 1.00 | |
Financial Street Price Action Indicator | 0.01 |
Financial Street January 10, 2025 Stock Price Analysis
Financial Stock Price History Data
The price series of Financial Street for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.29 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 3.64. The median price for the last 90 days is 3.66. The company had 12.2:10 stock split on 6th of July 2010. Financial Street Holdings issued dividends on 2023-07-12.Open | High | Low | Close | Volume | ||
01/09/2025 | 3.12 | 3.17 | 3.10 | 3.14 | 22,274,951 | |
01/08/2025 | 3.18 | 3.20 | 3.05 | 3.13 | 30,370,500 | |
01/07/2025 | 3.16 | 3.20 | 3.12 | 3.20 | 22,304,910 | |
01/06/2025 | 3.18 | 3.20 | 3.12 | 3.17 | 30,188,014 | |
01/03/2025 | 3.27 | 3.31 | 3.20 | 3.21 | 40,434,596 | |
01/02/2025 | 3.26 | 3.36 | 3.17 | 3.27 | 45,508,466 | |
12/31/2024 | 3.40 | 3.44 | 3.26 | 3.26 | 36,505,620 | |
12/30/2024 | 3.56 | 3.59 | 3.39 | 3.40 | 37,374,059 | |
12/27/2024 | 3.48 | 3.55 | 3.47 | 3.51 | 32,675,800 | |
12/26/2024 | 3.47 | 3.53 | 3.46 | 3.48 | 23,716,906 | |
12/25/2024 | 3.53 | 3.54 | 3.42 | 3.47 | 36,944,247 | |
12/24/2024 | 3.45 | 3.60 | 3.42 | 3.54 | 40,463,792 | |
12/23/2024 | 3.65 | 3.65 | 3.45 | 3.48 | 48,628,486 | |
12/20/2024 | 3.62 | 3.67 | 3.61 | 3.66 | 33,586,938 | |
12/19/2024 | 3.66 | 3.69 | 3.59 | 3.64 | 45,383,774 | |
12/18/2024 | 3.79 | 3.79 | 3.70 | 3.72 | 41,923,800 | |
12/17/2024 | 3.82 | 3.84 | 3.67 | 3.70 | 57,887,310 | |
12/16/2024 | 3.90 | 3.93 | 3.77 | 3.80 | 80,130,860 | |
12/13/2024 | 4.08 | 4.14 | 3.93 | 3.93 | 136,029,561 | |
12/12/2024 | 4.11 | 4.22 | 4.07 | 4.16 | 114,664,724 | |
12/11/2024 | 4.02 | 4.19 | 3.99 | 4.12 | 161,584,893 | |
12/10/2024 | 4.42 | 4.42 | 4.08 | 4.09 | 228,753,110 | |
12/09/2024 | 4.01 | 4.16 | 3.90 | 4.02 | 121,137,869 | |
12/06/2024 | 3.91 | 4.17 | 3.90 | 4.04 | 135,241,720 | |
12/05/2024 | 3.87 | 3.94 | 3.80 | 3.92 | 70,781,998 | |
12/04/2024 | 4.04 | 4.05 | 3.88 | 3.89 | 78,964,276 | |
12/03/2024 | 4.04 | 4.09 | 3.96 | 4.06 | 100,595,401 | |
12/02/2024 | 4.00 | 4.20 | 3.93 | 4.07 | 127,883,257 | |
11/29/2024 | 3.98 | 4.16 | 3.95 | 4.00 | 147,110,551 | |
11/28/2024 | 3.79 | 4.17 | 3.76 | 4.05 | 186,778,311 | |
11/27/2024 | 3.72 | 3.80 | 3.64 | 3.79 | 56,620,362 | |
11/26/2024 | 3.73 | 3.82 | 3.71 | 3.76 | 55,707,672 | |
11/25/2024 | 3.82 | 3.91 | 3.67 | 3.76 | 77,211,174 | |
11/22/2024 | 3.88 | 4.05 | 3.82 | 3.88 | 122,612,727 | |
11/21/2024 | 3.82 | 3.96 | 3.75 | 3.93 | 109,775,947 | |
11/20/2024 | 3.73 | 3.92 | 3.67 | 3.87 | 113,846,653 | |
11/19/2024 | 3.82 | 3.87 | 3.61 | 3.79 | 169,537,210 | |
11/18/2024 | 3.72 | 3.93 | 3.71 | 3.93 | 157,482,441 | |
11/15/2024 | 3.76 | 3.81 | 3.56 | 3.57 | 80,776,571 | |
11/14/2024 | 4.14 | 4.15 | 3.77 | 3.78 | 106,296,809 | |
11/13/2024 | 3.88 | 4.18 | 3.80 | 4.04 | 128,430,518 | |
11/12/2024 | 3.97 | 4.11 | 3.86 | 3.91 | 99,175,909 | |
11/11/2024 | 4.06 | 4.18 | 3.91 | 4.00 | 154,089,715 | |
11/08/2024 | 4.70 | 4.71 | 4.15 | 4.19 | 300,389,419 | |
11/07/2024 | 3.91 | 4.42 | 3.89 | 4.42 | 207,442,746 | |
11/06/2024 | 3.68 | 4.09 | 3.55 | 4.02 | 246,605,269 | |
11/05/2024 | 3.44 | 3.80 | 3.40 | 3.72 | 146,299,883 | |
11/04/2024 | 3.54 | 3.56 | 3.36 | 3.46 | 78,639,779 | |
11/01/2024 | 3.51 | 3.65 | 3.43 | 3.50 | 128,637,022 | |
10/31/2024 | 3.32 | 3.70 | 3.31 | 3.57 | 185,231,511 | |
10/30/2024 | 3.24 | 3.47 | 3.23 | 3.37 | 126,569,715 | |
10/29/2024 | 3.33 | 3.42 | 3.24 | 3.25 | 97,371,366 | |
10/28/2024 | 3.27 | 3.41 | 3.27 | 3.39 | 123,130,737 | |
10/25/2024 | 3.23 | 3.38 | 3.23 | 3.29 | 110,819,063 | |
10/24/2024 | 3.22 | 3.41 | 3.20 | 3.23 | 105,031,368 | |
10/23/2024 | 3.19 | 3.29 | 3.16 | 3.25 | 103,585,038 | |
10/22/2024 | 3.17 | 3.24 | 3.16 | 3.20 | 71,498,420 | |
10/21/2024 | 3.22 | 3.30 | 3.16 | 3.19 | 104,955,014 | |
10/18/2024 | 3.13 | 3.31 | 3.07 | 3.24 | 156,260,946 | |
10/17/2024 | 3.50 | 3.52 | 3.16 | 3.19 | 245,880,244 | |
10/16/2024 | 3.23 | 3.47 | 3.22 | 3.47 | 211,391,996 |
About Financial Street Stock history
Financial Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Street Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Street stock prices may prove useful in developing a viable investing in Financial Street
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 B | 2.4 B | |
Net Income Applicable To Common Shares | 973.3 M | 1.8 B |
Financial Street Quarterly Net Working Capital |
|
Financial Street Stock Technical Analysis
Financial Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Financial Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Street's price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.7408 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Financial Stock analysis
When running Financial Street's price analysis, check to measure Financial Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial Street is operating at the current time. Most of Financial Street's value examination focuses on studying past and present price action to predict the probability of Financial Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial Street's price. Additionally, you may evaluate how the addition of Financial Street to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |