China Reform (China) Price History
000503 Stock | 12.60 0.49 3.74% |
Below is the normalized historical share price chart for China Reform Health extending back to November 30, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Reform stands at 12.60, as last reported on the 27th of November, with the highest price reaching 13.35 and the lowest price hitting 12.55 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Reform is slightly risky given 3 months investment horizon. China Reform Health secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use China Reform Mean Deviation of 3.69, risk adjusted performance of 0.1736, and Downside Deviation of 4.25 to evaluate company specific risk that cannot be diversified away.
At present, China Reform's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 1991 | 200 Day MA 9.1178 | 50 Day MA 11.7206 | Beta 0.662 |
China |
Sharpe Ratio = 0.2355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000503 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average China Reform is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Reform by adding it to a well-diversified portfolio.
Price Book 8.8977 | Book Value 1.416 | Enterprise Value 11.3 B | Enterprise Value Ebitda 2.4 K | Price Sales 36.7936 |
China Reform Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Reform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 16.72 |
Lowest Price | August 27, 2024 | 6.45 |
China Reform November 27, 2024 Stock Price Synopsis
Various analyses of China Reform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Reform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Reform Price Action Indicator | (0.60) | |
China Reform Price Daily Balance Of Power | (0.61) | |
China Reform Price Rate Of Daily Change | 0.96 |
China Reform November 27, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Reform for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.29 with a coefficient of variation of 32.85. The prices are distributed with arithmetic mean of 10.5. The median price for the last 90 days is 10.67. The company had 12:10 stock split on 10th of June 2011. China Reform Health issued dividends on 2004-05-31.Open | High | Low | Close | Volume | ||
11/27/2024 | 13.23 | 13.35 | 12.55 | 12.60 | ||
11/26/2024 | 13.23 | 13.35 | 12.55 | 12.60 | 36,950,472 | |
11/25/2024 | 14.08 | 14.30 | 12.52 | 13.09 | 65,376,840 | |
11/22/2024 | 14.00 | 14.80 | 13.45 | 13.54 | 90,062,347 | |
11/21/2024 | 14.00 | 14.89 | 13.90 | 14.20 | 147,301,587 | |
11/20/2024 | 12.38 | 13.54 | 12.26 | 13.54 | 29,839,462 | |
11/19/2024 | 12.00 | 12.32 | 11.83 | 12.31 | 34,121,444 | |
11/18/2024 | 13.01 | 13.07 | 11.81 | 11.96 | 52,223,015 | |
11/15/2024 | 13.30 | 13.65 | 13.03 | 13.07 | 33,864,420 | |
11/14/2024 | 13.91 | 14.06 | 13.40 | 13.50 | 39,072,078 | |
11/13/2024 | 14.83 | 14.93 | 13.76 | 13.90 | 71,650,450 | |
11/12/2024 | 15.00 | 15.98 | 14.72 | 15.11 | 85,356,311 | |
11/11/2024 | 14.22 | 15.49 | 14.09 | 14.95 | 97,572,609 | |
11/08/2024 | 14.14 | 14.59 | 13.87 | 14.22 | 75,692,836 | |
11/07/2024 | 13.47 | 13.98 | 13.28 | 13.94 | 50,398,259 | |
11/06/2024 | 13.88 | 14.20 | 13.30 | 13.60 | 63,392,979 | |
11/05/2024 | 13.46 | 14.06 | 13.40 | 13.89 | 68,896,001 | |
11/04/2024 | 13.21 | 13.60 | 13.18 | 13.43 | 47,256,975 | |
11/01/2024 | 14.50 | 14.59 | 13.30 | 13.52 | 94,046,026 | |
10/31/2024 | 14.70 | 15.43 | 14.43 | 14.64 | 96,810,526 | |
10/30/2024 | 14.90 | 15.58 | 14.59 | 15.00 | 105,576,184 | |
10/29/2024 | 14.89 | 15.70 | 14.70 | 14.80 | 110,053,531 | |
10/28/2024 | 15.60 | 16.27 | 14.41 | 14.80 | 129,150,111 | |
10/25/2024 | 16.45 | 16.65 | 15.40 | 15.98 | 95,961,313 | |
10/24/2024 | 16.72 | 17.35 | 15.70 | 16.01 | 138,373,059 | |
10/23/2024 | 15.21 | 16.72 | 14.90 | 16.72 | 124,161,377 | |
10/22/2024 | 14.30 | 15.71 | 13.96 | 15.20 | 108,106,103 | |
10/21/2024 | 13.53 | 14.43 | 13.43 | 14.43 | 106,895,829 | |
10/18/2024 | 11.91 | 13.12 | 11.91 | 13.12 | 74,493,489 | |
10/17/2024 | 11.90 | 12.71 | 11.74 | 11.93 | 87,791,746 | |
10/16/2024 | 10.55 | 11.78 | 10.55 | 11.68 | 80,690,108 | |
10/15/2024 | 10.77 | 11.46 | 10.55 | 10.71 | 69,766,188 | |
10/14/2024 | 10.06 | 10.67 | 9.87 | 10.67 | 55,994,155 | |
10/11/2024 | 9.85 | 10.26 | 9.43 | 9.70 | 58,326,810 | |
10/10/2024 | 11.28 | 11.38 | 10.00 | 10.02 | 94,922,416 | |
10/09/2024 | 11.00 | 11.30 | 10.27 | 11.04 | 113,842,807 | |
10/08/2024 | 10.27 | 10.27 | 9.76 | 10.27 | 50,096,742 | |
09/30/2024 | 8.99 | 9.34 | 8.71 | 9.34 | 50,663,992 | |
09/27/2024 | 8.20 | 8.73 | 8.07 | 8.49 | 36,420,399 | |
09/26/2024 | 7.81 | 7.96 | 7.74 | 7.94 | 20,559,432 | |
09/25/2024 | 7.73 | 8.03 | 7.66 | 7.80 | 25,694,992 | |
09/24/2024 | 7.54 | 7.70 | 7.38 | 7.64 | 20,330,234 | |
09/23/2024 | 7.62 | 7.71 | 7.35 | 7.48 | 20,074,702 | |
09/20/2024 | 7.24 | 7.85 | 7.23 | 7.58 | 43,248,471 | |
09/19/2024 | 6.89 | 7.25 | 6.86 | 7.24 | 19,993,402 | |
09/18/2024 | 6.97 | 6.97 | 6.71 | 6.84 | 11,631,535 | |
09/13/2024 | 7.04 | 7.14 | 6.92 | 6.97 | 14,261,957 | |
09/12/2024 | 6.93 | 7.08 | 6.92 | 7.04 | 14,035,839 | |
09/11/2024 | 6.83 | 7.03 | 6.79 | 6.95 | 14,542,445 | |
09/10/2024 | 6.81 | 6.86 | 6.60 | 6.83 | 14,202,321 | |
09/09/2024 | 6.68 | 7.05 | 6.60 | 6.80 | 16,329,011 | |
09/06/2024 | 6.81 | 6.88 | 6.68 | 6.69 | 6,600,600 | |
09/05/2024 | 6.67 | 6.84 | 6.67 | 6.82 | 9,265,300 | |
09/04/2024 | 6.67 | 6.73 | 6.62 | 6.68 | 6,583,200 | |
09/03/2024 | 6.73 | 6.79 | 6.64 | 6.68 | 9,979,705 | |
09/02/2024 | 6.92 | 6.94 | 6.67 | 6.71 | 9,469,800 | |
08/30/2024 | 6.81 | 7.04 | 6.79 | 6.89 | 16,545,510 | |
08/29/2024 | 6.50 | 6.94 | 6.45 | 6.81 | 15,932,710 | |
08/28/2024 | 6.46 | 6.61 | 6.34 | 6.54 | 8,112,771 | |
08/27/2024 | 6.59 | 6.60 | 6.41 | 6.45 | 7,609,200 | |
08/26/2024 | 6.47 | 6.63 | 6.42 | 6.58 | 7,672,501 |
About China Reform Stock history
China Reform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Reform Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Reform stock prices may prove useful in developing a viable investing in China Reform
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 984.2 M | 1 B | |
Net Loss | -76 M | -72.2 M |
China Reform Quarterly Net Working Capital |
|
China Reform Stock Technical Analysis
China Reform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
China Reform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Reform's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1736 | |||
Jensen Alpha | 1.04 | |||
Total Risk Alpha | 0.2721 | |||
Sortino Ratio | 0.2139 | |||
Treynor Ratio | (9.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Reform's price analysis, check to measure China Reform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Reform is operating at the current time. Most of China Reform's value examination focuses on studying past and present price action to predict the probability of China Reform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Reform's price. Additionally, you may evaluate how the addition of China Reform to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |