China Reform (China) Price History

000503 Stock   12.60  0.49  3.74%   
Below is the normalized historical share price chart for China Reform Health extending back to November 30, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Reform stands at 12.60, as last reported on the 27th of November, with the highest price reaching 13.35 and the lowest price hitting 12.55 during the day.
IPO Date
5th of October 1991
200 Day MA
9.1178
50 Day MA
11.7206
Beta
0.662
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Reform is slightly risky given 3 months investment horizon. China Reform Health secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use China Reform Mean Deviation of 3.69, risk adjusted performance of 0.1736, and Downside Deviation of 4.25 to evaluate company specific risk that cannot be diversified away.
  
At present, China Reform's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000503
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average China Reform is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Reform by adding it to a well-diversified portfolio.
Price Book
8.8977
Book Value
1.416
Enterprise Value
11.3 B
Enterprise Value Ebitda
2.4 K
Price Sales
36.7936

China Reform Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Reform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202416.72
Lowest PriceAugust 27, 20246.45

China Reform November 27, 2024 Stock Price Synopsis

Various analyses of China Reform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Reform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Reform Price Action Indicator(0.60)
China Reform Price Daily Balance Of Power(0.61)
China Reform Price Rate Of Daily Change 0.96 

China Reform November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Reform intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Reform for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.29 with a coefficient of variation of 32.85. The prices are distributed with arithmetic mean of 10.5. The median price for the last 90 days is 10.67. The company had 12:10 stock split on 10th of June 2011. China Reform Health issued dividends on 2004-05-31.
OpenHighLowCloseVolume
11/27/2024
 13.23  13.35  12.55  12.60 
11/26/2024 13.23  13.35  12.55  12.60  36,950,472 
11/25/2024 14.08  14.30  12.52  13.09  65,376,840 
11/22/2024 14.00  14.80  13.45  13.54  90,062,347 
11/21/2024 14.00  14.89  13.90  14.20  147,301,587 
11/20/2024 12.38  13.54  12.26  13.54  29,839,462 
11/19/2024 12.00  12.32  11.83  12.31  34,121,444 
11/18/2024 13.01  13.07  11.81  11.96  52,223,015 
11/15/2024 13.30  13.65  13.03  13.07  33,864,420 
11/14/2024 13.91  14.06  13.40  13.50  39,072,078 
11/13/2024 14.83  14.93  13.76  13.90  71,650,450 
11/12/2024 15.00  15.98  14.72  15.11  85,356,311 
11/11/2024 14.22  15.49  14.09  14.95  97,572,609 
11/08/2024 14.14  14.59  13.87  14.22  75,692,836 
11/07/2024 13.47  13.98  13.28  13.94  50,398,259 
11/06/2024 13.88  14.20  13.30  13.60  63,392,979 
11/05/2024 13.46  14.06  13.40  13.89  68,896,001 
11/04/2024 13.21  13.60  13.18  13.43  47,256,975 
11/01/2024 14.50  14.59  13.30  13.52  94,046,026 
10/31/2024 14.70  15.43  14.43  14.64  96,810,526 
10/30/2024 14.90  15.58  14.59  15.00  105,576,184 
10/29/2024 14.89  15.70  14.70  14.80  110,053,531 
10/28/2024 15.60  16.27  14.41  14.80  129,150,111 
10/25/2024 16.45  16.65  15.40  15.98  95,961,313 
10/24/2024 16.72  17.35  15.70  16.01  138,373,059 
10/23/2024 15.21  16.72  14.90  16.72  124,161,377 
10/22/2024 14.30  15.71  13.96  15.20  108,106,103 
10/21/2024 13.53  14.43  13.43  14.43  106,895,829 
10/18/2024 11.91  13.12  11.91  13.12  74,493,489 
10/17/2024 11.90  12.71  11.74  11.93  87,791,746 
10/16/2024 10.55  11.78  10.55  11.68  80,690,108 
10/15/2024 10.77  11.46  10.55  10.71  69,766,188 
10/14/2024 10.06  10.67  9.87  10.67  55,994,155 
10/11/2024 9.85  10.26  9.43  9.70  58,326,810 
10/10/2024 11.28  11.38  10.00  10.02  94,922,416 
10/09/2024 11.00  11.30  10.27  11.04  113,842,807 
10/08/2024 10.27  10.27  9.76  10.27  50,096,742 
09/30/2024 8.99  9.34  8.71  9.34  50,663,992 
09/27/2024 8.20  8.73  8.07  8.49  36,420,399 
09/26/2024 7.81  7.96  7.74  7.94  20,559,432 
09/25/2024 7.73  8.03  7.66  7.80  25,694,992 
09/24/2024 7.54  7.70  7.38  7.64  20,330,234 
09/23/2024 7.62  7.71  7.35  7.48  20,074,702 
09/20/2024 7.24  7.85  7.23  7.58  43,248,471 
09/19/2024 6.89  7.25  6.86  7.24  19,993,402 
09/18/2024 6.97  6.97  6.71  6.84  11,631,535 
09/13/2024 7.04  7.14  6.92  6.97  14,261,957 
09/12/2024 6.93  7.08  6.92  7.04  14,035,839 
09/11/2024 6.83  7.03  6.79  6.95  14,542,445 
09/10/2024 6.81  6.86  6.60  6.83  14,202,321 
09/09/2024 6.68  7.05  6.60  6.80  16,329,011 
09/06/2024 6.81  6.88  6.68  6.69  6,600,600 
09/05/2024 6.67  6.84  6.67  6.82  9,265,300 
09/04/2024 6.67  6.73  6.62  6.68  6,583,200 
09/03/2024 6.73  6.79  6.64  6.68  9,979,705 
09/02/2024 6.92  6.94  6.67  6.71  9,469,800 
08/30/2024 6.81  7.04  6.79  6.89  16,545,510 
08/29/2024 6.50  6.94  6.45  6.81  15,932,710 
08/28/2024 6.46  6.61  6.34  6.54  8,112,771 
08/27/2024 6.59  6.60  6.41  6.45  7,609,200 
08/26/2024 6.47  6.63  6.42  6.58  7,672,501 

About China Reform Stock history

China Reform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Reform Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Reform stock prices may prove useful in developing a viable investing in China Reform
Last ReportedProjected for Next Year
Common Stock Shares Outstanding984.2 MB
Net Loss-76 M-72.2 M

China Reform Quarterly Net Working Capital

1.01 Billion

China Reform Stock Technical Analysis

China Reform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Reform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Reform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

China Reform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Reform's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Reform's price analysis, check to measure China Reform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Reform is operating at the current time. Most of China Reform's value examination focuses on studying past and present price action to predict the probability of China Reform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Reform's price. Additionally, you may evaluate how the addition of China Reform to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital