Central Plains (China) Price History
| 000544 Stock | 8.83 0.05 0.57% |
Below is the normalized historical share price chart for Central Plains Environment extending back to December 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Plains stands at 8.83, as last reported on the 26th of November, with the highest price reaching 8.89 and the lowest price hitting 8.69 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Plains appears to be somewhat reliable, given 3 months investment horizon. Central Plains Envir secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Central Plains Environment, which you can use to evaluate the volatility of the firm. Please makes use of Central Plains' Mean Deviation of 1.68, downside deviation of 2.41, and Risk Adjusted Performance of 0.1029 to double-check if our risk estimates are consistent with your expectations.
At present, Central Plains' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 779.7 M. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1993 | 200 Day MA 7.7188 | 50 Day MA 8.3034 | Beta 0.315 |
Central |
Sharpe Ratio = 0.1465
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000544 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Central Plains is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plains by adding it to a well-diversified portfolio.
Price Book 0.8749 | Enterprise Value Ebitda 15.5238 | Price Sales 1.2924 | Shares Float 278.7 M | Dividend Share 0.18 |
Central Plains Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 9.69 |
| Lowest Price | September 13, 2024 | 6.96 |
Central Plains November 26, 2024 Stock Price Synopsis
Various analyses of Central Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.| Central Plains Price Rate Of Daily Change | 1.01 | |
| Central Plains Price Daily Balance Of Power | 0.25 | |
| Central Plains Price Action Indicator | 0.07 |
Central Plains November 26, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Plains for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.73 with a coefficient of variation of 10.66. The prices are distributed with arithmetic mean of 8.04. The median price for the last 90 days is 8.2. The company had 1.5:1 stock split on 29th of May 2018. Central Plains Envir issued dividends on 2024-06-18.| Open | High | Low | Close | Volume | ||
11/26/2024 | 8.79 | 8.89 | 8.69 | 8.83 | ||
| 11/25/2024 | 8.79 | 8.89 | 8.69 | 8.83 | 5,506,800 | |
| 11/22/2024 | 9.00 | 9.17 | 8.76 | 8.78 | 8,321,203 | |
| 11/21/2024 | 8.99 | 9.06 | 8.93 | 9.03 | 5,350,909 | |
| 11/20/2024 | 9.01 | 9.05 | 8.92 | 9.00 | 6,335,780 | |
| 11/19/2024 | 8.94 | 9.04 | 8.84 | 9.04 | 7,641,070 | |
| 11/18/2024 | 9.04 | 9.25 | 8.95 | 8.99 | 8,107,153 | |
| 11/15/2024 | 9.05 | 9.20 | 8.93 | 8.94 | 7,191,200 | |
| 11/14/2024 | 9.34 | 9.46 | 9.06 | 9.10 | 7,992,650 | |
| 11/13/2024 | 9.45 | 9.47 | 9.18 | 9.35 | 7,907,657 | |
| 11/12/2024 | 9.79 | 9.83 | 9.35 | 9.42 | 11,527,988 | |
| 11/11/2024 | 9.61 | 10.10 | 9.47 | 9.69 | 17,830,239 | |
| 11/08/2024 | 9.56 | 9.60 | 9.32 | 9.40 | 11,737,850 | |
| 11/07/2024 | 8.88 | 9.55 | 8.87 | 9.53 | 16,542,410 | |
| 11/06/2024 | 8.88 | 9.07 | 8.84 | 8.97 | 11,410,632 | |
| 11/05/2024 | 8.76 | 8.91 | 8.72 | 8.89 | 9,120,360 | |
| 11/04/2024 | 8.73 | 8.81 | 8.66 | 8.77 | 7,597,544 | |
| 11/01/2024 | 8.96 | 9.01 | 8.71 | 8.71 | 11,248,493 | |
| 10/31/2024 | 8.98 | 9.11 | 8.92 | 8.99 | 11,992,993 | |
| 10/30/2024 | 8.84 | 9.11 | 8.73 | 8.93 | 14,936,411 | |
| 10/29/2024 | 8.92 | 9.15 | 8.78 | 8.79 | 23,113,406 | |
| 10/28/2024 | 8.69 | 8.81 | 8.60 | 8.80 | 9,470,724 | |
| 10/25/2024 | 8.37 | 8.66 | 8.37 | 8.64 | 10,156,932 | |
| 10/24/2024 | 8.34 | 8.40 | 8.28 | 8.40 | 5,898,000 | |
| 10/23/2024 | 8.30 | 8.41 | 8.29 | 8.37 | 7,225,160 | |
| 10/22/2024 | 8.25 | 8.31 | 8.16 | 8.30 | 7,236,943 | |
| 10/21/2024 | 8.23 | 8.32 | 8.17 | 8.20 | 7,783,350 | |
| 10/18/2024 | 8.16 | 8.37 | 8.07 | 8.25 | 9,338,144 | |
| 10/17/2024 | 8.32 | 8.36 | 8.14 | 8.16 | 6,197,100 | |
| 10/16/2024 | 8.12 | 8.36 | 8.12 | 8.31 | 7,237,100 | |
| 10/15/2024 | 8.43 | 8.44 | 8.22 | 8.22 | 9,315,251 | |
| 10/14/2024 | 8.34 | 8.49 | 8.23 | 8.48 | 13,086,715 | |
| 10/11/2024 | 8.30 | 8.34 | 7.99 | 8.09 | 8,939,426 | |
| 10/10/2024 | 8.12 | 8.47 | 8.04 | 8.30 | 12,886,315 | |
| 10/09/2024 | 8.61 | 8.65 | 8.07 | 8.07 | 15,942,189 | |
| 10/08/2024 | 9.23 | 9.26 | 8.44 | 8.83 | 22,153,140 | |
| 09/30/2024 | 8.05 | 8.48 | 7.96 | 8.42 | 19,427,168 | |
| 09/27/2024 | 7.70 | 7.91 | 7.65 | 7.82 | 12,772,367 | |
| 09/26/2024 | 7.38 | 7.63 | 7.38 | 7.63 | 8,005,297 | |
| 09/25/2024 | 7.35 | 7.53 | 7.35 | 7.40 | 9,552,797 | |
| 09/24/2024 | 7.04 | 7.30 | 7.04 | 7.29 | 9,450,871 | |
| 09/23/2024 | 7.01 | 7.06 | 6.97 | 7.01 | 2,752,001 | |
| 09/20/2024 | 7.10 | 7.10 | 6.98 | 7.00 | 3,098,500 | |
| 09/19/2024 | 6.96 | 7.11 | 6.96 | 7.09 | 4,769,906 | |
| 09/18/2024 | 6.96 | 6.97 | 6.85 | 6.96 | 3,257,600 | |
| 09/13/2024 | 6.97 | 7.05 | 6.93 | 6.96 | 3,034,100 | |
| 09/12/2024 | 7.05 | 7.08 | 6.95 | 6.97 | 2,880,521 | |
| 09/11/2024 | 7.02 | 7.04 | 6.98 | 7.02 | 2,485,073 | |
| 09/10/2024 | 7.00 | 7.06 | 6.90 | 7.05 | 3,427,796 | |
| 09/09/2024 | 6.94 | 7.00 | 6.90 | 7.00 | 3,714,195 | |
| 09/06/2024 | 7.04 | 7.09 | 6.98 | 6.98 | 2,983,358 | |
| 09/05/2024 | 6.96 | 7.07 | 6.96 | 7.06 | 2,989,874 | |
| 09/04/2024 | 6.98 | 7.05 | 6.94 | 6.99 | 3,243,994 | |
| 09/03/2024 | 7.08 | 7.11 | 6.97 | 7.02 | 7,132,218 | |
| 09/02/2024 | 7.17 | 7.26 | 7.08 | 7.08 | 8,681,378 | |
| 08/30/2024 | 7.08 | 7.30 | 7.04 | 7.18 | 11,215,421 | |
| 08/29/2024 | 7.12 | 7.15 | 6.93 | 7.08 | 16,577,169 | |
| 08/28/2024 | 7.33 | 7.36 | 7.24 | 7.27 | 3,682,573 | |
| 08/27/2024 | 7.28 | 7.34 | 7.26 | 7.33 | 3,375,646 | |
| 08/26/2024 | 7.19 | 7.30 | 7.11 | 7.29 | 4,307,901 | |
| 08/23/2024 | 7.19 | 7.23 | 7.13 | 7.16 | 5,012,201 |
About Central Plains Stock history
Central Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plains Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plains stock prices may prove useful in developing a viable investing in Central Plains
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 877.2 M | 779.7 M | |
| Net Income Applicable To Common Shares | 585 M | 614.2 M |
Central Plains Stock Technical Analysis
Central Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Central Plains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Plains' price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 0.3314 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0722 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Central Stock analysis
When running Central Plains' price analysis, check to measure Central Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plains is operating at the current time. Most of Central Plains' value examination focuses on studying past and present price action to predict the probability of Central Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plains' price. Additionally, you may evaluate how the addition of Central Plains to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |