ADAMA (China) Price History
000553 Stock | 5.93 0.13 2.15% |
If you're considering investing in ADAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADAMA stands at 5.93, as last reported on the 21st of January, with the highest price reaching 6.13 and the lowest price hitting 5.90 during the day. ADAMA retains Efficiency (Sharpe Ratio) of -0.0218, which signifies that the company had a -0.0218 % return per unit of risk over the last 3 months. ADAMA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADAMA's market risk adjusted performance of 0.4207, and Variance of 16.29 to double-check the risk estimate we provide.
ADAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADAMA |
Sharpe Ratio = -0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000553 |
Estimated Market Risk
4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADAMA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADAMA by adding ADAMA to a well-diversified portfolio.
ADAMA Stock Price History Chart
There are several ways to analyze ADAMA Stock price data. The simplest method is using a basic ADAMA candlestick price chart, which shows ADAMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 8.7 |
Lowest Price | January 10, 2025 | 5.75 |
ADAMA January 21, 2025 Stock Price Synopsis
Various analyses of ADAMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADAMA Stock. It can be used to describe the percentage change in the price of ADAMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADAMA Stock.ADAMA Price Action Indicator | (0.15) | |
ADAMA Price Rate Of Daily Change | 0.98 | |
ADAMA Price Daily Balance Of Power | (0.57) |
ADAMA January 21, 2025 Stock Price Analysis
ADAMA Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 6.08 | 6.13 | 5.90 | 5.93 | ||
01/20/2025 | 6.08 | 6.13 | 5.90 | 5.93 | 6,832,000 | |
01/17/2025 | 6.02 | 6.10 | 5.96 | 6.06 | 5,356,900 | |
01/16/2025 | 6.07 | 6.14 | 5.96 | 6.02 | 7,035,561 | |
01/15/2025 | 6.15 | 6.19 | 5.99 | 6.00 | 7,720,693 | |
01/14/2025 | 5.87 | 6.15 | 5.84 | 6.15 | 12,113,000 | |
01/13/2025 | 5.70 | 5.87 | 5.64 | 5.79 | 6,233,400 | |
01/10/2025 | 6.05 | 6.05 | 5.75 | 5.75 | 8,714,097 | |
01/09/2025 | 6.03 | 6.10 | 5.92 | 6.04 | 8,706,369 | |
01/08/2025 | 6.19 | 6.32 | 5.85 | 6.03 | 12,241,401 | |
01/07/2025 | 6.15 | 6.28 | 6.00 | 6.27 | 10,586,400 | |
01/06/2025 | 6.31 | 6.32 | 6.09 | 6.15 | 10,474,100 | |
01/03/2025 | 6.65 | 6.74 | 6.32 | 6.37 | 14,780,200 | |
01/02/2025 | 6.71 | 7.05 | 6.57 | 6.65 | 17,922,039 | |
12/31/2024 | 6.87 | 6.90 | 6.66 | 6.68 | 14,079,559 | |
12/30/2024 | 6.80 | 6.92 | 6.64 | 6.77 | 21,776,689 | |
12/27/2024 | 6.23 | 6.81 | 6.22 | 6.81 | 13,232,069 | |
12/26/2024 | 6.13 | 6.27 | 6.12 | 6.19 | 10,785,764 | |
12/25/2024 | 6.68 | 6.72 | 6.05 | 6.15 | 21,931,096 | |
12/24/2024 | 6.73 | 6.85 | 6.55 | 6.64 | 17,390,100 | |
12/23/2024 | 7.21 | 7.21 | 6.77 | 6.79 | 26,542,007 | |
12/20/2024 | 7.30 | 7.42 | 7.01 | 7.27 | 44,363,858 | |
12/19/2024 | 7.20 | 7.91 | 7.09 | 7.63 | 73,667,851 | |
12/18/2024 | 6.81 | 7.19 | 6.66 | 7.19 | 34,274,787 | |
12/17/2024 | 6.68 | 6.75 | 6.49 | 6.54 | 5,909,600 | |
12/16/2024 | 6.73 | 6.82 | 6.67 | 6.71 | 5,616,239 | |
12/13/2024 | 6.93 | 6.94 | 6.72 | 6.75 | 8,964,400 | |
12/12/2024 | 6.94 | 6.97 | 6.84 | 6.94 | 5,643,201 | |
12/11/2024 | 6.85 | 7.04 | 6.81 | 6.93 | 8,703,500 | |
12/10/2024 | 7.04 | 7.06 | 6.82 | 6.83 | 8,090,401 | |
12/09/2024 | 6.96 | 6.99 | 6.80 | 6.86 | 5,702,800 | |
12/06/2024 | 6.78 | 6.97 | 6.75 | 6.92 | 6,106,875 | |
12/05/2024 | 6.76 | 6.82 | 6.70 | 6.81 | 6,063,413 | |
12/04/2024 | 7.05 | 7.09 | 6.77 | 6.80 | 10,126,800 | |
12/03/2024 | 6.89 | 7.07 | 6.74 | 7.00 | 13,544,500 | |
12/02/2024 | 6.68 | 6.94 | 6.67 | 6.88 | 10,178,002 | |
11/29/2024 | 6.70 | 6.72 | 6.55 | 6.68 | 6,638,300 | |
11/28/2024 | 6.64 | 6.80 | 6.63 | 6.71 | 7,600,200 | |
11/27/2024 | 6.58 | 6.64 | 6.37 | 6.64 | 6,575,500 | |
11/26/2024 | 6.62 | 6.64 | 6.52 | 6.58 | 5,631,331 | |
11/25/2024 | 6.67 | 6.68 | 6.50 | 6.60 | 6,806,987 | |
11/22/2024 | 6.75 | 6.94 | 6.60 | 6.60 | 10,152,341 | |
11/21/2024 | 6.77 | 6.95 | 6.70 | 6.79 | 6,793,701 | |
11/20/2024 | 6.63 | 6.84 | 6.60 | 6.81 | 9,272,410 | |
11/19/2024 | 6.63 | 6.67 | 6.46 | 6.65 | 9,857,172 | |
11/18/2024 | 6.50 | 6.81 | 6.50 | 6.64 | 15,440,560 | |
11/15/2024 | 6.71 | 6.74 | 6.46 | 6.47 | 10,205,444 | |
11/14/2024 | 6.90 | 6.95 | 6.70 | 6.71 | 10,575,004 | |
11/13/2024 | 6.94 | 7.05 | 6.83 | 6.91 | 11,275,131 | |
11/12/2024 | 7.08 | 7.19 | 6.93 | 7.01 | 15,798,600 | |
11/11/2024 | 7.05 | 7.15 | 6.99 | 7.13 | 17,329,810 | |
11/08/2024 | 7.29 | 7.35 | 7.03 | 7.11 | 21,888,101 | |
11/07/2024 | 7.00 | 7.31 | 6.93 | 7.24 | 27,623,110 | |
11/06/2024 | 7.00 | 7.12 | 6.91 | 6.99 | 25,081,867 | |
11/05/2024 | 6.84 | 7.04 | 6.79 | 6.98 | 27,035,936 | |
11/04/2024 | 6.80 | 6.90 | 6.72 | 6.84 | 22,532,670 | |
11/01/2024 | 7.23 | 7.33 | 6.79 | 6.84 | 44,163,703 | |
10/31/2024 | 7.48 | 7.79 | 7.11 | 7.37 | 61,832,717 | |
10/30/2024 | 8.42 | 8.52 | 7.83 | 7.83 | 67,260,563 | |
10/29/2024 | 7.80 | 9.02 | 7.56 | 8.70 | 91,855,678 | |
10/28/2024 | 7.70 | 8.75 | 7.41 | 8.20 | 91,243,771 |
About ADAMA Stock history
ADAMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADAMA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADAMA stock prices may prove useful in developing a viable investing in ADAMA
ADAMA Stock Technical Analysis
ADAMA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
ADAMA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADAMA's price direction in advance. Along with the technical and fundamental analysis of ADAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.4107 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ADAMA Stock analysis
When running ADAMA's price analysis, check to measure ADAMA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADAMA is operating at the current time. Most of ADAMA's value examination focuses on studying past and present price action to predict the probability of ADAMA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADAMA's price. Additionally, you may evaluate how the addition of ADAMA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |