ADAMA (China) Price History

000553 Stock   5.93  0.13  2.15%   
If you're considering investing in ADAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADAMA stands at 5.93, as last reported on the 21st of January, with the highest price reaching 6.13 and the lowest price hitting 5.90 during the day. ADAMA retains Efficiency (Sharpe Ratio) of -0.0218, which signifies that the company had a -0.0218 % return per unit of risk over the last 3 months. ADAMA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADAMA's market risk adjusted performance of 0.4207, and Variance of 16.29 to double-check the risk estimate we provide.
  
ADAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000553

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADAMA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADAMA by adding ADAMA to a well-diversified portfolio.

ADAMA Stock Price History Chart

There are several ways to analyze ADAMA Stock price data. The simplest method is using a basic ADAMA candlestick price chart, which shows ADAMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20248.7
Lowest PriceJanuary 10, 20255.75

ADAMA January 21, 2025 Stock Price Synopsis

Various analyses of ADAMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADAMA Stock. It can be used to describe the percentage change in the price of ADAMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADAMA Stock.
ADAMA Price Action Indicator(0.15)
ADAMA Price Rate Of Daily Change 0.98 
ADAMA Price Daily Balance Of Power(0.57)

ADAMA January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADAMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADAMA intraday prices and daily technical indicators to check the level of noise trading in ADAMA Stock and then apply it to test your longer-term investment strategies against ADAMA.

ADAMA Stock Price History Data

OpenHighLowCloseVolume
01/21/2025
 6.08  6.13  5.90  5.93 
01/20/2025 6.08  6.13  5.90  5.93  6,832,000 
01/17/2025 6.02  6.10  5.96  6.06  5,356,900 
01/16/2025 6.07  6.14  5.96  6.02  7,035,561 
01/15/2025 6.15  6.19  5.99  6.00  7,720,693 
01/14/2025 5.87  6.15  5.84  6.15  12,113,000 
01/13/2025 5.70  5.87  5.64  5.79  6,233,400 
01/10/2025 6.05  6.05  5.75  5.75  8,714,097 
01/09/2025 6.03  6.10  5.92  6.04  8,706,369 
01/08/2025 6.19  6.32  5.85  6.03  12,241,401 
01/07/2025 6.15  6.28  6.00  6.27  10,586,400 
01/06/2025 6.31  6.32  6.09  6.15  10,474,100 
01/03/2025 6.65  6.74  6.32  6.37  14,780,200 
01/02/2025 6.71  7.05  6.57  6.65  17,922,039 
12/31/2024 6.87  6.90  6.66  6.68  14,079,559 
12/30/2024 6.80  6.92  6.64  6.77  21,776,689 
12/27/2024 6.23  6.81  6.22  6.81  13,232,069 
12/26/2024 6.13  6.27  6.12  6.19  10,785,764 
12/25/2024 6.68  6.72  6.05  6.15  21,931,096 
12/24/2024 6.73  6.85  6.55  6.64  17,390,100 
12/23/2024 7.21  7.21  6.77  6.79  26,542,007 
12/20/2024 7.30  7.42  7.01  7.27  44,363,858 
12/19/2024 7.20  7.91  7.09  7.63  73,667,851 
12/18/2024 6.81  7.19  6.66  7.19  34,274,787 
12/17/2024 6.68  6.75  6.49  6.54  5,909,600 
12/16/2024 6.73  6.82  6.67  6.71  5,616,239 
12/13/2024 6.93  6.94  6.72  6.75  8,964,400 
12/12/2024 6.94  6.97  6.84  6.94  5,643,201 
12/11/2024 6.85  7.04  6.81  6.93  8,703,500 
12/10/2024 7.04  7.06  6.82  6.83  8,090,401 
12/09/2024 6.96  6.99  6.80  6.86  5,702,800 
12/06/2024 6.78  6.97  6.75  6.92  6,106,875 
12/05/2024 6.76  6.82  6.70  6.81  6,063,413 
12/04/2024 7.05  7.09  6.77  6.80  10,126,800 
12/03/2024 6.89  7.07  6.74  7.00  13,544,500 
12/02/2024 6.68  6.94  6.67  6.88  10,178,002 
11/29/2024 6.70  6.72  6.55  6.68  6,638,300 
11/28/2024 6.64  6.80  6.63  6.71  7,600,200 
11/27/2024 6.58  6.64  6.37  6.64  6,575,500 
11/26/2024 6.62  6.64  6.52  6.58  5,631,331 
11/25/2024 6.67  6.68  6.50  6.60  6,806,987 
11/22/2024 6.75  6.94  6.60  6.60  10,152,341 
11/21/2024 6.77  6.95  6.70  6.79  6,793,701 
11/20/2024 6.63  6.84  6.60  6.81  9,272,410 
11/19/2024 6.63  6.67  6.46  6.65  9,857,172 
11/18/2024 6.50  6.81  6.50  6.64  15,440,560 
11/15/2024 6.71  6.74  6.46  6.47  10,205,444 
11/14/2024 6.90  6.95  6.70  6.71  10,575,004 
11/13/2024 6.94  7.05  6.83  6.91  11,275,131 
11/12/2024 7.08  7.19  6.93  7.01  15,798,600 
11/11/2024 7.05  7.15  6.99  7.13  17,329,810 
11/08/2024 7.29  7.35  7.03  7.11  21,888,101 
11/07/2024 7.00  7.31  6.93  7.24  27,623,110 
11/06/2024 7.00  7.12  6.91  6.99  25,081,867 
11/05/2024 6.84  7.04  6.79  6.98  27,035,936 
11/04/2024 6.80  6.90  6.72  6.84  22,532,670 
11/01/2024 7.23  7.33  6.79  6.84  44,163,703 
10/31/2024 7.48  7.79  7.11  7.37  61,832,717 
10/30/2024 8.42  8.52  7.83  7.83  67,260,563 
10/29/2024 7.80  9.02  7.56  8.70  91,855,678 
10/28/2024 7.70  8.75  7.41  8.20  91,243,771 

About ADAMA Stock history

ADAMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADAMA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADAMA stock prices may prove useful in developing a viable investing in ADAMA

ADAMA Stock Technical Analysis

ADAMA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADAMA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADAMA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

ADAMA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADAMA's price direction in advance. Along with the technical and fundamental analysis of ADAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADAMA Stock analysis

When running ADAMA's price analysis, check to measure ADAMA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADAMA is operating at the current time. Most of ADAMA's value examination focuses on studying past and present price action to predict the probability of ADAMA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADAMA's price. Additionally, you may evaluate how the addition of ADAMA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes